₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 147.65 | 151.85 | 151.85 | 146.5 |
13 Jan 2025 | 149.05 | 150.4 | 154.65 | 149.05 |
10 Jan 2025 | 156.85 | 165.1 | 165.1 | 156.85 |
09 Jan 2025 | 165.1 | 166.9 | 167.7 | 165 |
08 Jan 2025 | 167 | 168.95 | 168.95 | 166 |
07 Jan 2025 | 169.55 | 166.2 | 172 | 166 |
06 Jan 2025 | 171.7 | 182.35 | 182.35 | 171.7 |
03 Jan 2025 | 180.7 | 181 | 181.55 | 179.55 |
02 Jan 2025 | 179.35 | 184.55 | 187 | 179.1 |
01 Jan 2025 | 184.1 | 188.45 | 188.45 | 182.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 147.65 |
13 Jan 2025 | 149.05 |
10 Jan 2025 | 156.85 |
09 Jan 2025 | 165.1 |
08 Jan 2025 | 167 |
07 Jan 2025 | 169.55 |
06 Jan 2025 | 171.7 |
03 Jan 2025 | 180.7 |
02 Jan 2025 | 179.35 |
01 Jan 2025 | 184.1 |
Lambodhara Textiles to hold board meeting
Lambodhara Textiles will hold a meeting of the Board of Directors of the Company on 14 Nov...
08 Nov 2024 18:16
Lambodhara Textiles schedules AGM
Lambodhara Textiles announced that the Annual General Meeting (AGM) of the company will be...
17 Aug 2024 10:22
Lambodhara Textiles announces board meeting date
Lambodhara Textiles will hold a meeting of the Board of Directors of the Company on 13 Aug...
17 Jul 2024 09:48
Board of Lambodhara Textiles recommends Final Dividend
Lambodhara Textiles announced that the Board of Directors of the Company at its meeting he...
29 May 2024 16:15
Lambodhara Textiles to conduct board meeting
Lambodhara Textiles will hold a meeting of the Board of Directors of the Company on 29 May...
24 May 2024 16:41
Lambodhara Textiles to table results
Lambodhara Textiles will hold a meeting of the Board of Directors of the Company on 12 Feb...
30 Jan 2024 12:31
Unlimited trading starting at just Rs. 249*