₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 25.52 | 24.74 | 25.88 | 24.45 |
13 Jan 2025 | 24.77 | 26.45 | 27.15 | 23.69 |
10 Jan 2025 | 27.19 | 28.5 | 28.84 | 26.55 |
09 Jan 2025 | 28.29 | 28.68 | 29.1 | 27.8 |
08 Jan 2025 | 27.1 | 28.7 | 28.7 | 26.25 |
07 Jan 2025 | 28.91 | 28.3 | 29 | 27.3 |
06 Jan 2025 | 28.3 | 29.5 | 30.48 | 28 |
03 Jan 2025 | 28.99 | 29.76 | 29.79 | 28.5 |
02 Jan 2025 | 29.58 | 26.57 | 31 | 26.57 |
01 Jan 2025 | 26.57 | 25.93 | 26.73 | 25.91 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 25.52 |
13 Jan 2025 | 24.77 |
10 Jan 2025 | 27.19 |
09 Jan 2025 | 28.29 |
08 Jan 2025 | 27.1 |
07 Jan 2025 | 28.91 |
06 Jan 2025 | 28.3 |
03 Jan 2025 | 28.99 |
02 Jan 2025 | 29.58 |
01 Jan 2025 | 26.57 |
Lasa Supergenerics to conduct board meeting
Lasa Supergenerics will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 2024 11:04
Lasa Supergenerics AGM scheduled
Lasa Supergenerics announced that the 9th Annual General Meeting (AGM) of the company will...
20 Sep 2024 09:48
Lasa Supergenerics schedules board meeting
Lasa Supergenerics will hold a meeting of the Board of Directors of the Company on 14 Augu...
09 Aug 2024 14:51
Lasa Supergenerics schedules board meeting
Lasa Supergenerics will hold a meeting of the Board of Directors of the Company on 30 May ...
29 May 2024 14:53
Lasa Supergenerics schedules board meeting
Lasa Supergenerics will hold a meeting of the Board of Directors of the Company on 13 Febr...
06 Feb 2024 17:07
Lasa Supergenerics Ltd leads losers in 'B' group
Creative Eye Ltd, AksharChem (India) Ltd, STEL Holdings Ltd and Global Vectra Helicorp Ltd...
28 Dec 2023 14:45
Unlimited trading starting at just Rs. 249*