₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
22.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 445.65 | 435.45 | 447.55 | 435.3 |
21 Nov 2024 | 435.85 | 441.3 | 446.3 | 435 |
19 Nov 2024 | 447.35 | 454.1 | 458.35 | 441.05 |
18 Nov 2024 | 454.1 | 457.2 | 459.65 | 452.85 |
14 Nov 2024 | 456.3 | 460.9 | 470.1 | 454.65 |
13 Nov 2024 | 464.9 | 466.8 | 476.9 | 462.45 |
12 Nov 2024 | 476.3 | 490 | 490 | 474.6 |
11 Nov 2024 | 485.8 | 495.65 | 497.25 | 483 |
08 Nov 2024 | 495.65 | 466.7 | 509.8 | 460 |
07 Nov 2024 | 466.7 | 474.9 | 474.9 | 461.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 445.65 |
21 Nov 2024 | 435.85 |
19 Nov 2024 | 447.35 |
18 Nov 2024 | 454.1 |
14 Nov 2024 | 456.3 |
13 Nov 2024 | 464.9 |
12 Nov 2024 | 476.3 |
11 Nov 2024 | 485.8 |
08 Nov 2024 | 495.65 |
07 Nov 2024 | 466.7 |
Latent View jumps after Q2 PAT rises 4% QoQ to Rs 41 cr
On year on year (YoY) basis, the company's net profit and revenue jumped 19.64% and 34.22%...
08 Nov 202414:25
Volumes soar at Latent View Analytics Ltd counter
Inox India Ltd, ITI Ltd, Emcure Pharmaceuticals Ltd, Vijaya Diagnostic Centre Ltd are amon...
08 Nov 202414:30
Latent View Analytics to hold board meeting
Latent View Analytics will hold a meeting of the Board of Directors of the Company on 8 No...
28 Sep 202410:07
Latent View Analytics to conduct AGM
Latent View Analytics announced that the Annual General Meeting (AGM) of the company will ...
08 Aug 202416:06
Latent View Analytics allots 93,861 equity shares under ESOP
Latent View Analytics has allotted 93,861 equity shares under ESOP on 07 May 2024. Powered...
07 May 202417:11
Latent View Analytics announces board meeting date
Latent View Analytics will hold a meeting of the Board of Directors of the Company on 7 Ma...
05 Apr 202417:09
Unlimited trading at just
Rs. 199*