₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
3.3 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 279.55 | 280 | 280.95 | 267.65 |
22 Nov 2024 | 267.6 | 271.3 | 283 | 266.05 |
21 Nov 2024 | 271.3 | 272.9 | 279.5 | 269.05 |
19 Nov 2024 | 266.2 | 276.9 | 277 | 261 |
18 Nov 2024 | 264.6 | 247 | 264.6 | 239.4 |
14 Nov 2024 | 252 | 240 | 254.35 | 240 |
13 Nov 2024 | 242.25 | 243 | 256 | 231.7 |
12 Nov 2024 | 243.85 | 253.95 | 253.95 | 243 |
11 Nov 2024 | 248.5 | 238.6 | 249.05 | 235.7 |
08 Nov 2024 | 237.2 | 242.25 | 245.95 | 235.75 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 279.55 |
22 Nov 2024 | 267.6 |
21 Nov 2024 | 271.3 |
19 Nov 2024 | 266.2 |
18 Nov 2024 | 264.6 |
14 Nov 2024 | 252 |
13 Nov 2024 | 242.25 |
12 Nov 2024 | 243.85 |
11 Nov 2024 | 248.5 |
08 Nov 2024 | 237.2 |
LE Lavoir to hold board meeting
LE Lavoir will hold a meeting of the Board of Directors of the Company on 24 October 2024....
22 Oct 202411:08
LE Lavoir AGM scheduled
LE Lavoir announced that the Annual General Meeting (AGM) of the company will be held on 2...
11 Sep 202409:55
LE Lavoir to convene board meeting
LE Lavoir will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
10 Aug 202416:57
LE Lavoir schedules board meeting
LE Lavoir will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powe...
28 May 202414:35
Le Lavoir partners with Marriot brand to provide laundry services
Le Lavoir has entered into an agreement with Associated Hospitality (under brand name of A...
11 Mar 202419:19
LE Lavoir to announce Quarterly Result
LE Lavoir will hold a meeting of the Board of Directors of the Company on 12 February 2024...
06 Feb 202417:01
Unlimited trading at just
Rs. 199*