₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
97.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 10 | 9.72 | 10.5 | 9.72 |
21 Nov 2024 | 9.78 | 10.02 | 10.2 | 9.55 |
19 Nov 2024 | 10.01 | 10.52 | 10.7 | 9.84 |
18 Nov 2024 | 10.32 | 10.14 | 10.8 | 10.14 |
14 Nov 2024 | 10.29 | 10.42 | 10.8 | 10.2 |
13 Nov 2024 | 10.42 | 10.9 | 10.97 | 10 |
12 Nov 2024 | 10.75 | 11.19 | 11.19 | 10.6 |
11 Nov 2024 | 10.91 | 11 | 11.09 | 10.62 |
08 Nov 2024 | 10.96 | 11.45 | 11.45 | 10.7 |
07 Nov 2024 | 11.22 | 11.08 | 11.59 | 10.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 10 |
21 Nov 2024 | 9.78 |
19 Nov 2024 | 10.01 |
18 Nov 2024 | 10.32 |
14 Nov 2024 | 10.29 |
13 Nov 2024 | 10.42 |
12 Nov 2024 | 10.75 |
11 Nov 2024 | 10.91 |
08 Nov 2024 | 10.96 |
07 Nov 2024 | 11.22 |
LGB Forge to announce Quarterly Result
LGB Forge will hold a meeting of the Board of Directors of the Company on 7 November 2024 ...
30 Oct 202416:52
LGB Forge announces cessation of director
LGB Forge announced the retirement of P. Shanmugasundaram (DIN: 00119411) and P.V. Ramakri...
31 Aug 202411:19
LGB Forge to conduct board meeting
LGB Forge will hold a meeting of the Board of Directors of the Company on 7 August 2024. P...
26 Jun 202417:38
LGB Forge schedules AGM
LGB Forge announced that the Annual General Meeting(AGM) of the company will be held on 14...
28 May 202413:51
LGB Forge Ltd leads losers in 'B' group
Advance Syntex Ltd, Kokuyo Camlin Ltd, Goa Carbon Ltd and Tuticorin Alkali Chemicals & Fer...
16 May 202414:45
LGB Forge to table results
LGB Forge will hold a meeting of the Board of Directors of the Company on 22 May 2024 Powe...
15 May 202414:30
Unlimited trading at just
Rs. 199*