₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
114.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 14.94 | 14.5 | 15.34 | 13.89 |
13 Jan 2025 | 14.61 | 15 | 15.06 | 14.61 |
10 Jan 2025 | 15.37 | 16.43 | 16.5 | 15.35 |
09 Jan 2025 | 16.15 | 17.4 | 17.4 | 16.11 |
08 Jan 2025 | 16.95 | 17 | 17.55 | 16.35 |
07 Jan 2025 | 16.92 | 17.1 | 17.33 | 16.47 |
06 Jan 2025 | 17.33 | 18.24 | 19 | 17.33 |
03 Jan 2025 | 18.24 | 17.05 | 18.65 | 17.05 |
02 Jan 2025 | 17.85 | 16.75 | 17.89 | 16.75 |
01 Jan 2025 | 17.04 | 16.5 | 17.04 | 16.02 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 14.94 |
13 Jan 2025 | 14.61 |
10 Jan 2025 | 15.37 |
09 Jan 2025 | 16.15 |
08 Jan 2025 | 16.95 |
07 Jan 2025 | 16.92 |
06 Jan 2025 | 17.33 |
03 Jan 2025 | 18.24 |
02 Jan 2025 | 17.85 |
01 Jan 2025 | 17.04 |
LGB Forge to announce Quarterly Result
LGB Forge will hold a meeting of the Board of Directors of the Company on 7 November 2024 ...
30 Oct 2024 16:52
LGB Forge announces cessation of director
LGB Forge announced the retirement of P. Shanmugasundaram (DIN: 00119411) and P.V. Ramakri...
31 Aug 2024 11:19
LGB Forge to conduct board meeting
LGB Forge will hold a meeting of the Board of Directors of the Company on 7 August 2024. P...
26 Jun 2024 17:38
LGB Forge schedules AGM
LGB Forge announced that the Annual General Meeting(AGM) of the company will be held on 14...
28 May 2024 13:51
LGB Forge Ltd leads losers in 'B' group
Advance Syntex Ltd, Kokuyo Camlin Ltd, Goa Carbon Ltd and Tuticorin Alkali Chemicals & Fer...
16 May 2024 14:45
LGB Forge to table results
LGB Forge will hold a meeting of the Board of Directors of the Company on 22 May 2024 Powe...
15 May 2024 14:30
Unlimited trading starting at just Rs. 249*