₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
23.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41.82 | 41.85 | 41.85 | 40 |
21 Nov 2024 | 39.86 | 39.86 | 39.86 | 38.75 |
19 Nov 2024 | 37.97 | 37.97 | 37.97 | 37.97 |
18 Nov 2024 | 36.17 | 36.17 | 36.17 | 36.17 |
14 Nov 2024 | 34.45 | 34.45 | 34.45 | 34.45 |
13 Nov 2024 | 32.81 | 33.44 | 33.44 | 32.17 |
12 Nov 2024 | 31.85 | 31.72 | 31.85 | 30.36 |
11 Nov 2024 | 30.35 | 30 | 30.35 | 29.64 |
08 Nov 2024 | 28.91 | 28.91 | 28.91 | 28.23 |
07 Nov 2024 | 27.54 | 27.54 | 27.54 | 27.54 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41.82 |
21 Nov 2024 | 39.86 |
19 Nov 2024 | 37.97 |
18 Nov 2024 | 36.17 |
14 Nov 2024 | 34.45 |
13 Nov 2024 | 32.81 |
12 Nov 2024 | 31.85 |
11 Nov 2024 | 30.35 |
08 Nov 2024 | 28.91 |
07 Nov 2024 | 27.54 |
Libord Securities to conduct board meeting
Libord Securities will hold a meeting of the Board of Directors of the Company on 12 Novem...
05 Nov 202414:11
Libord Securities to conduct AGM
Libord Securities announced that the Annual General Meeting (AGM) of the company will be h...
09 Aug 202414:55
Libord Securities announces board meeting date
Libord Securities will hold a meeting of the Board of Directors of the Company on 6 August...
31 Jul 202410:50
Libord Securities announces board meeting date
Libord Securities will hold a meeting of the Board of Directors of the Company on 23 May 2...
20 May 202416:21
Libord Securities to declare Quarterly Result
Libord Securities will hold a meeting of the Board of Directors of the Company on 14 Febru...
31 Jan 202415:06
Libord Securities to announce Quarterly Result
Libord Securities will hold a meeting of the Board of Directors of the Company on 31 Octob...
23 Oct 202317:06
Unlimited trading at just
Rs. 199*