₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
6.9 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 360.4 | 365 | 365 | 354.55 |
28 Nov 2024 | 359.8 | 368.1 | 368.1 | 357.25 |
27 Nov 2024 | 359.05 | 351.65 | 363.6 | 351.65 |
26 Nov 2024 | 358.25 | 346 | 360 | 346 |
25 Nov 2024 | 346.2 | 347.05 | 353.55 | 345.15 |
22 Nov 2024 | 342.55 | 336.5 | 346 | 336.5 |
21 Nov 2024 | 341.9 | 342.05 | 343.9 | 336 |
19 Nov 2024 | 345.85 | 340.55 | 354 | 339.7 |
18 Nov 2024 | 341.6 | 345.55 | 345.55 | 331 |
14 Nov 2024 | 338.75 | 336.45 | 350 | 336.45 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 360.4 |
28 Nov 2024 | 359.8 |
27 Nov 2024 | 359.05 |
26 Nov 2024 | 358.25 |
25 Nov 2024 | 346.2 |
22 Nov 2024 | 342.55 |
21 Nov 2024 | 341.9 |
19 Nov 2024 | 345.85 |
18 Nov 2024 | 341.6 |
14 Nov 2024 | 338.75 |
Likhitha Infrastructure announces board meeting date
Likhitha Infrastructure will hold a meeting of the Board of Directors of the Company on 12...
09 Nov 202414:53
Likhitha Infrastructure to conduct AGM
Likhitha Infrastructure announced that the Annual General Meeting (AGM) of the company wil...
05 Sep 202414:56
Likhitha Infrastructure schedules board meeting
Likhitha Infrastructure will hold a meeting of the Board of Directors of the Company on 9 ...
03 Aug 202410:10
Board of Likhitha Infrastructure approves investment in JV in Saudi Arabia
The Board of Likhitha Infrastructure at its meeting held on 27 May 2024 has approved finan...
27 May 202415:45
Board of Likhitha Infrastructure recommends final dividend
Likhitha Infrastructure announced that the Board of Directors of the Company at its meetin...
27 May 202414:28
Likhitha Infrastructure schedules board meeting
Likhitha Infrastructure will hold a meeting of the Board of Directors of the Company on 27...
22 May 202412:41
Unlimited trading starting at just
Rs. 249*