₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
16.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 26.89 | 27 | 27 | 25.79 |
21 Nov 2024 | 27.14 | 27.88 | 28 | 26.5 |
19 Nov 2024 | 27.89 | 28.99 | 28.99 | 27.6 |
18 Nov 2024 | 29.04 | 26.55 | 29.04 | 26.55 |
14 Nov 2024 | 27.8 | 27.99 | 29.35 | 27.8 |
13 Nov 2024 | 28 | 28 | 28 | 26.7 |
12 Nov 2024 | 28.07 | 28.77 | 29.5 | 28.06 |
11 Nov 2024 | 29.5 | 30.95 | 30.95 | 28.75 |
08 Nov 2024 | 29.5 | 30.86 | 30.86 | 28.66 |
07 Nov 2024 | 29.53 | 30.27 | 30.27 | 28.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 26.89 |
21 Nov 2024 | 27.14 |
19 Nov 2024 | 27.89 |
18 Nov 2024 | 29.04 |
14 Nov 2024 | 27.8 |
13 Nov 2024 | 28 |
12 Nov 2024 | 28.07 |
11 Nov 2024 | 29.5 |
08 Nov 2024 | 29.5 |
07 Nov 2024 | 29.53 |
Lime Chemicals to announce Quarterly Result
Lime Chemicals will hold a meeting of the Board of Directors of the Company on 14 November...
02 Nov 202417:43
Lime Chemicals to conduct AGM
Lime Chemicals announced that the Annual General Meeting (AGM) of the company will be held...
05 Sep 202410:28
Lime Chemicals schedules AGM
Lime Chemicals announced that the Annual General Meeting (AGM) of the company will be held...
04 Sep 202417:53
Lime Chemicals to declare Quarterly Result
Lime Chemicals will hold a meeting of the Board of Directors of the Company on 14 August 2...
06 Aug 202416:28
Lime Chemicals to hold board meeting
Lime Chemicals will hold a meeting of the Board of Directors of the Company on 30 May 2024...
21 May 202414:13
Lime Chemicals to conduct board meeting
Lime Chemicals will hold a meeting of the Board of Directors of the Company on 13 February...
05 Feb 202414:26
Unlimited trading at just
Rs. 199*