₹ 0.0 Cr
Volume transacted
5.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 19.04 | 19.97 | 19.97 | 18.7 |
18 Sep 2024 | 18.89 | 20.7 | 20.7 | 18.67 |
17 Sep 2024 | 20.17 | 21.88 | 21.88 | 19.7 |
16 Sep 2024 | 21.88 | 18.9 | 21.91 | 18.9 |
13 Sep 2024 | 18.26 | 20.11 | 20.51 | 17.2 |
12 Sep 2024 | 19.5 | 19.85 | 22.26 | 17.15 |
11 Sep 2024 | 18.55 | 19.53 | 19.68 | 18.3 |
10 Sep 2024 | 19.05 | 19.21 | 20.78 | 18.51 |
09 Sep 2024 | 20.3 | 20.48 | 21 | 19.14 |
06 Sep 2024 | 20.08 | 22.3 | 22.5 | 19.17 |
Date | Price |
---|---|
19 Sep 2024 | 19.04 |
18 Sep 2024 | 18.89 |
17 Sep 2024 | 20.17 |
16 Sep 2024 | 21.88 |
13 Sep 2024 | 18.26 |
12 Sep 2024 | 19.5 |
11 Sep 2024 | 18.55 |
10 Sep 2024 | 19.05 |
09 Sep 2024 | 20.3 |
06 Sep 2024 | 20.08 |
Lippi Systems to hold board meeting
Lippi Systems will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
12 Aug 202414:44
Lippi Systems to discuss results
Lippi Systems will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
Read more
27 May 202411:50
Lippi Systems to declare Quarterly Result
Lippi Systems will hold a meeting of the Board of Directors of the Company on 8 February 2...
Read more
02 Feb 202414:16
Lippi Systems to convene board meeting
Lippi Systems will hold a meeting of the Board of Directors of the Company on 8 November 2...
Read more
03 Nov 202315:40
Lippi Systems to conduct AGM
Lippi Systems announced that the 30th Annual General Meeting (AGM) of the company will be ...
Read more
08 Sep 202317:27
Lippi Systems to declare Quarterly Result
Lippi Systems will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
08 Aug 202314:25
FAQs for EPS of Lippi Systems Ltd
On what factors does the shareholding pattern of Lippi Systems Ltd change frequently?
How often is Lippi Systems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lippi Systems Ltd?
Why is the shareholding pattern of Lippi Systems Ltd important for investors?
Where can I find the latest shareholding pattern of Lippi Systems Ltd?
Unlimited trading at just
Rs. 199*