₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
12.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 20.68 | 21.76 | 21.76 | 20.68 |
19 Nov 2024 | 21.76 | 21.76 | 21.76 | 21.76 |
18 Nov 2024 | 22.9 | 22.9 | 23 | 22.9 |
14 Nov 2024 | 24.1 | 24.3 | 26.79 | 24.1 |
13 Nov 2024 | 26.77 | 29.2 | 29.2 | 26.77 |
12 Nov 2024 | 29.74 | 30.2 | 34.9 | 27.16 |
11 Nov 2024 | 29.47 | 28 | 30 | 25 |
08 Nov 2024 | 26.07 | 25.03 | 26.39 | 25.03 |
07 Nov 2024 | 25.66 | 26.1 | 26.94 | 24.83 |
06 Nov 2024 | 26.32 | 22.69 | 27.75 | 22.69 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 20.68 |
19 Nov 2024 | 21.76 |
18 Nov 2024 | 22.9 |
14 Nov 2024 | 24.1 |
13 Nov 2024 | 26.77 |
12 Nov 2024 | 29.74 |
11 Nov 2024 | 29.47 |
08 Nov 2024 | 26.07 |
07 Nov 2024 | 25.66 |
06 Nov 2024 | 26.32 |
Lippi Systems to conduct board meeting
Lippi Systems will hold a meeting of the Board of Directors of the Company on 14 November ...
31 Oct 202415:14
Lippi Systems AGM scheduled
Lippi Systems announced that the Annual General Meeting (AGM) of the company will be held ...
28 Sep 202417:48
Lippi Systems to hold board meeting
Lippi Systems will hold a meeting of the Board of Directors of the Company on 14 August 20...
12 Aug 202414:44
Lippi Systems to discuss results
Lippi Systems will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
27 May 202411:50
Lippi Systems to declare Quarterly Result
Lippi Systems will hold a meeting of the Board of Directors of the Company on 8 February 2...
02 Feb 202414:16
Lippi Systems to convene board meeting
Lippi Systems will hold a meeting of the Board of Directors of the Company on 8 November 2...
03 Nov 202315:40
Unlimited trading at just
Rs. 199*