₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
14.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 210 | 213.75 | 213.75 | 207.95 |
21 Nov 2024 | 207.15 | 200 | 211.5 | 195.2 |
19 Nov 2024 | 195.2 | 199 | 203 | 193.2 |
18 Nov 2024 | 190.25 | 200 | 200 | 188.5 |
14 Nov 2024 | 191.45 | 190.05 | 194.9 | 188 |
13 Nov 2024 | 186.3 | 193.15 | 193.2 | 185 |
12 Nov 2024 | 193.15 | 198 | 202.8 | 192 |
11 Nov 2024 | 197.8 | 195 | 199.75 | 195 |
08 Nov 2024 | 198.25 | 199.9 | 199.9 | 195.65 |
07 Nov 2024 | 199.45 | 201.25 | 201.25 | 195.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 210 |
21 Nov 2024 | 207.15 |
19 Nov 2024 | 195.2 |
18 Nov 2024 | 190.25 |
14 Nov 2024 | 191.45 |
13 Nov 2024 | 186.3 |
12 Nov 2024 | 193.15 |
11 Nov 2024 | 197.8 |
08 Nov 2024 | 198.25 |
07 Nov 2024 | 199.45 |
LKP Finance to convene board meeting
LKP Finance will hold a meeting of the Board of Directors of the Company on 28 October 202...
16 Oct 202411:58
LKP Finance to announce Quarterly Result
LKP Finance will hold a meeting of the Board of Directors of the Company on 25 July 2024. ...
16 Jul 202417:34
LKP Finance schedules AGM
LKP Finance announced that the 40th Annual General Meeting(AGM) of the company will be hel...
14 May 202414:20
LKP Finance to discuss results
LKP Finance will hold a meeting of the Board of Directors of the Company on 26 April 2024....
18 Apr 202416:15
LKP Finance to announce Quarterly Result
LKP Finance will hold a meeting of the Board of Directors of the Company on 12 January 202...
04 Jan 202420:02
LKP Finance adjourns board meeting
LKP Finance has adjourned the meeting of the Board of Directors which was scheduled to be ...
30 Dec 202312:07
Unlimited trading at just
Rs. 199*