₹ 0.9 Cr
Volume transacted
41.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 211.85 | 212.35 | 214 | 209.1 |
18 Sep 2024 | 213.1 | 215.95 | 215.95 | 212 |
17 Sep 2024 | 213.2 | 214.6 | 218 | 212.5 |
16 Sep 2024 | 214.05 | 216.9 | 219.8 | 213.3 |
13 Sep 2024 | 216.9 | 215 | 218.9 | 215 |
12 Sep 2024 | 216.9 | 221 | 221 | 215.5 |
11 Sep 2024 | 218.25 | 219.5 | 222.65 | 213.05 |
10 Sep 2024 | 215.7 | 219.7 | 220 | 215 |
09 Sep 2024 | 216.45 | 215 | 222 | 210.05 |
06 Sep 2024 | 212.4 | 217.75 | 220 | 211 |
Date | Price |
---|---|
19 Sep 2024 | 211.85 |
18 Sep 2024 | 213.1 |
17 Sep 2024 | 213.2 |
16 Sep 2024 | 214.05 |
13 Sep 2024 | 216.9 |
12 Sep 2024 | 216.9 |
11 Sep 2024 | 218.25 |
10 Sep 2024 | 215.7 |
09 Sep 2024 | 216.45 |
06 Sep 2024 | 212.4 |
LKP Finance to announce Quarterly Result
LKP Finance will hold a meeting of the Board of Directors of the Company on 25 July 2024. ...
Read more
16 Jul 202417:34
LKP Finance schedules AGM
LKP Finance announced that the 40th Annual General Meeting(AGM) of the company will be hel...
Read more
14 May 202414:20
LKP Finance to discuss results
LKP Finance will hold a meeting of the Board of Directors of the Company on 26 April 2024....
Read more
18 Apr 202416:15
LKP Finance to announce Quarterly Result
LKP Finance will hold a meeting of the Board of Directors of the Company on 12 January 202...
Read more
04 Jan 202420:02
LKP Finance adjourns board meeting
LKP Finance has adjourned the meeting of the Board of Directors which was scheduled to be ...
Read more
30 Dec 202312:07
LKP Finance to hold board meeting
LKP Finance will hold a meeting of the Board of Directors of the Company on 29 December 20...
Read more
27 Dec 202309:59
FAQs for EPS of LKP Finance Ltd
On what factors does the shareholding pattern of LKP Finance Ltd change frequently?
How often is LKP Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of LKP Finance Ltd?
Why is the shareholding pattern of LKP Finance Ltd important for investors?
Where can I find the latest shareholding pattern of LKP Finance Ltd?
Unlimited trading at just
Rs. 199*