₹ 0.3 Cr
Volume transacted
30.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 94 | 99 | 99 | 90.2 |
18 Sep 2024 | 99 | 99 | 99 | 99 |
17 Sep 2024 | 99.5 | 101.3 | 101.5 | 99 |
16 Sep 2024 | 102.5 | 103.7 | 103.7 | 101 |
13 Sep 2024 | 103.7 | 102.4 | 107 | 101.1 |
12 Sep 2024 | 102.4 | 107.7 | 107.7 | 102.4 |
11 Sep 2024 | 108 | 108.8 | 109.4 | 108 |
10 Sep 2024 | 104 | 101.1 | 105 | 101 |
09 Sep 2024 | 103 | 101.3 | 103 | 100.5 |
06 Sep 2024 | 103 | 103 | 103 | 100 |
Date | Price |
---|---|
19 Sep 2024 | 94 |
18 Sep 2024 | 99 |
17 Sep 2024 | 99.5 |
16 Sep 2024 | 102.5 |
13 Sep 2024 | 103.7 |
12 Sep 2024 | 102.4 |
11 Sep 2024 | 108 |
10 Sep 2024 | 104 |
09 Sep 2024 | 103 |
06 Sep 2024 | 103 |
Lloyds Luxuries to hold AGM
Lloyds Luxuries announced that the 11th Annual General Meeting (AGM) of the company will b...
Read more
13 Aug 202416:16
Lloyds Luxuries to hold board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 7 June 202...
Read more
05 Jun 202411:35
Lloyds Luxuries to conduct board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 14 May 202...
Read more
09 May 202411:49
Lloyds Luxuries to hold board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 26 April 2...
Read more
24 Apr 202410:29
Lloyds Luxuries schedules board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 12 April 2...
Read more
10 Apr 202411:01
Lloyds Luxuries to hold board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 9 February...
Read more
06 Feb 202414:59
FAQs for EPS of Lloyds Luxuries Ltd
On what factors does the shareholding pattern of Lloyds Luxuries Ltd change frequently?
How often is Lloyds Luxuries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lloyds Luxuries Ltd?
Why is the shareholding pattern of Lloyds Luxuries Ltd important for investors?
Where can I find the latest shareholding pattern of Lloyds Luxuries Ltd?
Unlimited trading at just
Rs. 199*