₹ 0.1 Cr
Volume Transacted
()
9.0 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 91.1 | 97.95 | 97.95 | 91 |
19 Nov 2024 | 97.95 | 92 | 98.95 | 92 |
18 Nov 2024 | 88.65 | 88.5 | 90.1 | 85.7 |
14 Nov 2024 | 87.6 | 87.6 | 87.6 | 87.6 |
13 Nov 2024 | 91.9 | 90 | 92.8 | 90 |
12 Nov 2024 | 92.7 | 98 | 98.1 | 90.6 |
11 Nov 2024 | 92.2 | 89.2 | 94 | 88.2 |
08 Nov 2024 | 91.4 | 92 | 92 | 91.4 |
07 Nov 2024 | 92.2 | 93.9 | 93.9 | 92.2 |
06 Nov 2024 | 94 | 92.8 | 94 | 92.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 91.1 |
19 Nov 2024 | 97.95 |
18 Nov 2024 | 88.65 |
14 Nov 2024 | 87.6 |
13 Nov 2024 | 91.9 |
12 Nov 2024 | 92.7 |
11 Nov 2024 | 92.2 |
08 Nov 2024 | 91.4 |
07 Nov 2024 | 92.2 |
06 Nov 2024 | 94 |
Lloyds Luxuries to hold board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 30 Septemb...
27 Sep 202410:47
Lloyds Luxuries to hold AGM
Lloyds Luxuries announced that the 11th Annual General Meeting (AGM) of the company will b...
13 Aug 202416:16
Lloyds Luxuries to hold board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 7 June 202...
05 Jun 202411:35
Lloyds Luxuries to conduct board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 14 May 202...
09 May 202411:49
Lloyds Luxuries to hold board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 26 April 2...
24 Apr 202410:29
Lloyds Luxuries schedules board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 12 April 2...
10 Apr 202411:01
Unlimited trading at just
Rs. 199*