₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
6.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 89.9 | 89.45 | 89.9 | 89.45 |
13 Jan 2025 | 89.85 | 93 | 93 | 88 |
10 Jan 2025 | 93 | 93.9 | 98.7 | 90.65 |
09 Jan 2025 | 92.6 | 92 | 93.9 | 85 |
08 Jan 2025 | 93.9 | 94 | 94 | 93 |
07 Jan 2025 | 94 | 93.8 | 95 | 93.1 |
06 Jan 2025 | 91.4 | 104 | 104 | 90 |
03 Jan 2025 | 101.2 | 92.85 | 108 | 90.6 |
02 Jan 2025 | 92.85 | 91 | 94.5 | 90 |
01 Jan 2025 | 92.35 | 94.9 | 94.9 | 89 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 89.9 |
13 Jan 2025 | 89.85 |
10 Jan 2025 | 93 |
09 Jan 2025 | 92.6 |
08 Jan 2025 | 93.9 |
07 Jan 2025 | 94 |
06 Jan 2025 | 91.4 |
03 Jan 2025 | 101.2 |
02 Jan 2025 | 92.85 |
01 Jan 2025 | 92.35 |
Lloyds Luxuries announces board meeting date
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 16 January...
14 Jan 2025 14:12
Lloyds Luxuries to hold board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 30 Septemb...
27 Sep 2024 10:47
Lloyds Luxuries to hold AGM
Lloyds Luxuries announced that the 11th Annual General Meeting (AGM) of the company will b...
13 Aug 2024 16:16
Lloyds Luxuries to hold board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 7 June 202...
05 Jun 2024 11:35
Lloyds Luxuries to conduct board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 14 May 202...
09 May 2024 11:49
Lloyds Luxuries to hold board meeting
Lloyds Luxuries will hold a meeting of the Board of Directors of the Company on 26 April 2...
24 Apr 2024 10:29
Unlimited trading starting at just Rs. 249*