₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.14 | 5.14 | 5.14 | 5 |
21 Nov 2024 | 5.15 | 5.2 | 5.2 | 5.15 |
19 Nov 2024 | 5.19 | 5.37 | 5.37 | 5.19 |
18 Nov 2024 | 5.38 | 5.2 | 5.38 | 5.2 |
14 Nov 2024 | 5.39 | 5.4 | 5.4 | 5.39 |
13 Nov 2024 | 5.4 | 5.36 | 5.42 | 5.36 |
12 Nov 2024 | 5.36 | 5.34 | 5.54 | 5.34 |
11 Nov 2024 | 5.34 | 5.59 | 5.59 | 5.33 |
08 Nov 2024 | 5.25 | 5.6 | 5.6 | 5.25 |
07 Nov 2024 | 5.2 | 5.37 | 5.37 | 5.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.14 |
21 Nov 2024 | 5.15 |
19 Nov 2024 | 5.19 |
18 Nov 2024 | 5.38 |
14 Nov 2024 | 5.39 |
13 Nov 2024 | 5.4 |
12 Nov 2024 | 5.36 |
11 Nov 2024 | 5.34 |
08 Nov 2024 | 5.25 |
07 Nov 2024 | 5.2 |
Looks Health Services to declare Quarterly Result
Looks Health Services will hold a meeting of the Board of Directors of the Company on 14 N...
09 Nov 202411:58
Looks Health Services to convene AGM
Looks Health Services announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 202416:47
Looks Health Services to declare Quarterly Result
Looks Health Services will hold a meeting of the Board of Directors of the Company on 29 J...
23 Jul 202411:17
Looks Health Services to discuss results
Looks Health Services will hold a meeting of the Board of Directors of the Company on 30 M...
27 May 202417:33
Looks Health Services schedules board meeting
Looks Health Services will hold a meeting of the Board of Directors of the Company on 14 F...
06 Feb 202417:04
Looks Health Services to discuss results
Looks Health Services will hold a meeting of the Board of Directors of the Company on 10 N...
07 Nov 202314:22
Unlimited trading at just
Rs. 199*