₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 140.9 | 135.5 | 141 | 134.85 |
21 Nov 2024 | 136.95 | 139.35 | 142.95 | 134.85 |
19 Nov 2024 | 139.1 | 135.35 | 145.9 | 135.35 |
18 Nov 2024 | 140.85 | 135.05 | 145.7 | 135 |
14 Nov 2024 | 128.7 | 129.2 | 129.2 | 124 |
13 Nov 2024 | 129.9 | 135.95 | 135.95 | 126.95 |
12 Nov 2024 | 130.1 | 142 | 143.05 | 126.7 |
11 Nov 2024 | 136.95 | 139 | 139.7 | 136.95 |
08 Nov 2024 | 140.6 | 140.05 | 141.95 | 139.1 |
07 Nov 2024 | 141.45 | 142.75 | 144.05 | 138.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 140.9 |
21 Nov 2024 | 136.95 |
19 Nov 2024 | 139.1 |
18 Nov 2024 | 140.85 |
14 Nov 2024 | 128.7 |
13 Nov 2024 | 129.9 |
12 Nov 2024 | 130.1 |
11 Nov 2024 | 136.95 |
08 Nov 2024 | 140.6 |
07 Nov 2024 | 141.45 |
Lords Chloro Alkali to discuss results
Lords Chloro Alkali will hold a meeting of the Board of Directors of the Company on 13 Nov...
06 Nov 202410:51
Lords Chloro Alkali to convene AGM
Lords Chloro Alkali announced that the 45th Annual General Meeting (AGM) of the company wi...
13 Sep 202411:33
Lords Chloro Alkali to hold board meeting
Lords Chloro Alkali will hold a meeting of the Board of Directors of the Company on 12 Aug...
10 Aug 202416:53
Lords Chloro Alkali EGM scheduled
Lords Chloro Alkali announced that an Extra Ordinary General Meeting (EGM) of the Company ...
19 Jun 202410:30
Lords Chloro Alkali to convene board meeting
Lords Chloro Alkali will hold a meeting of the Board of Directors of the Company on 17 Jun...
13 Jun 202410:16
Lords Chloro Alkali announces board meeting date
Lords Chloro Alkali will hold a meeting of the Board of Directors of the Company on 23 May...
15 May 202415:29
Unlimited trading at just
Rs. 199*