₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 19.17 | 20.17 | 21.15 | 19.17 |
18 Sep 2024 | 20.17 | 22.19 | 22.19 | 20.17 |
17 Sep 2024 | 21.23 | 21.65 | 21.65 | 21.23 |
16 Sep 2024 | 21.23 | 20.2 | 21.27 | 19.87 |
13 Sep 2024 | 20.28 | 20.36 | 20.36 | 20.28 |
12 Sep 2024 | 19.4 | 20.4 | 20.4 | 19.4 |
11 Sep 2024 | 20.4 | 22.44 | 22.44 | 20.4 |
10 Sep 2024 | 21.47 | 21.47 | 21.47 | 21.47 |
09 Sep 2024 | 20.45 | 19.48 | 20.45 | 19.48 |
06 Sep 2024 | 19.48 | 21.52 | 21.52 | 19.48 |
Date | Price |
---|---|
19 Sep 2024 | 19.17 |
18 Sep 2024 | 20.17 |
17 Sep 2024 | 21.23 |
16 Sep 2024 | 21.23 |
13 Sep 2024 | 20.28 |
12 Sep 2024 | 19.4 |
11 Sep 2024 | 20.4 |
10 Sep 2024 | 21.47 |
09 Sep 2024 | 20.45 |
06 Sep 2024 | 19.48 |
Lords Ishwar Hotels to convene AGM
Lords Ishwar Hotels announced that the 38th Annual General Meeting (AGM) of the company wi...
Read more
09 Aug 202416:22
Lords Ishwar Hotels to announce Quarterly Result
Lords Ishwar Hotels will hold a meeting of the Board of Directors of the Company on 5 Augu...
Read more
29 Jul 202410:01
Lords Ishwar Hotels schedules board meeting
Lords Ishwar Hotels will hold a meeting of the Board of Directors of the Company on 19 Jun...
Read more
12 Jun 202410:24
Lords Ishwar Hotels to conduct board meeting
Lords Ishwar Hotels will hold a meeting of the Board of Directors of the Company on 23 May...
Read more
13 May 202417:24
Lords Ishwar Hotels announces board meeting date
Lords Ishwar Hotels will hold a meeting of the Board of Directors of the Company on 13 Feb...
Read more
03 Feb 202420:05
Lords Ishwar Hotels to hold board meeting
Lords Ishwar Hotels will hold a meeting of the Board of Directors of the Company on 25 Dec...
Read more
19 Dec 202310:44
FAQs for EPS of Lords Ishwar Hotels Ltd
On what factors does the shareholding pattern of Lords Ishwar Hotels Ltd change frequently?
How often is Lords Ishwar Hotels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lords Ishwar Hotels Ltd?
Why is the shareholding pattern of Lords Ishwar Hotels Ltd important for investors?
Where can I find the latest shareholding pattern of Lords Ishwar Hotels Ltd?
Unlimited trading at just
Rs. 199*