₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 17.25 | 16.46 | 17.25 | 16 |
21 Nov 2024 | 16.46 | 16.24 | 16.46 | 14.98 |
19 Nov 2024 | 15.68 | 16.55 | 16.55 | 15.68 |
18 Nov 2024 | 16.49 | 16.49 | 16.49 | 15.6 |
14 Nov 2024 | 15.77 | 15.77 | 15.77 | 15.77 |
13 Nov 2024 | 15.77 | 16.6 | 16.6 | 15.77 |
12 Nov 2024 | 16.6 | 16.6 | 16.6 | 16.6 |
11 Nov 2024 | 16.6 | 16.6 | 16.6 | 16.6 |
08 Nov 2024 | 16.17 | 16.17 | 16.17 | 16.17 |
07 Nov 2024 | 15.85 | 15.92 | 16.39 | 15.13 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 17.25 |
21 Nov 2024 | 16.46 |
19 Nov 2024 | 15.68 |
18 Nov 2024 | 16.49 |
14 Nov 2024 | 15.77 |
13 Nov 2024 | 15.77 |
12 Nov 2024 | 16.6 |
11 Nov 2024 | 16.6 |
08 Nov 2024 | 16.17 |
07 Nov 2024 | 15.85 |
Lords Ishwar Hotels announces board meeting date
Lords Ishwar Hotels will hold a meeting of the Board of Directors of the Company on 14 Nov...
30 Oct 202417:27
Lords Ishwar Hotels to convene AGM
Lords Ishwar Hotels announced that the 38th Annual General Meeting (AGM) of the company wi...
09 Aug 202416:22
Lords Ishwar Hotels to announce Quarterly Result
Lords Ishwar Hotels will hold a meeting of the Board of Directors of the Company on 5 Augu...
29 Jul 202410:01
Lords Ishwar Hotels schedules board meeting
Lords Ishwar Hotels will hold a meeting of the Board of Directors of the Company on 19 Jun...
12 Jun 202410:24
Lords Ishwar Hotels to conduct board meeting
Lords Ishwar Hotels will hold a meeting of the Board of Directors of the Company on 23 May...
13 May 202417:24
Lords Ishwar Hotels announces board meeting date
Lords Ishwar Hotels will hold a meeting of the Board of Directors of the Company on 13 Feb...
03 Feb 202420:05
Unlimited trading at just
Rs. 199*