₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 246.4 | 249.95 | 251 | 241 |
13 Jan 2025 | 239.6 | 263 | 263 | 231 |
10 Jan 2025 | 263.7 | 271.3 | 271.3 | 250 |
09 Jan 2025 | 273.9 | 281.3 | 281.3 | 265 |
08 Jan 2025 | 272 | 271.95 | 274.65 | 267.5 |
07 Jan 2025 | 271.7 | 262.05 | 277.25 | 262.05 |
06 Jan 2025 | 269.15 | 280 | 286.3 | 261.55 |
03 Jan 2025 | 277.5 | 268.25 | 281 | 266.5 |
02 Jan 2025 | 268.25 | 276 | 280.95 | 263.45 |
01 Jan 2025 | 275.5 | 280 | 280 | 271.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 246.4 |
13 Jan 2025 | 239.6 |
10 Jan 2025 | 263.7 |
09 Jan 2025 | 273.9 |
08 Jan 2025 | 272 |
07 Jan 2025 | 271.7 |
06 Jan 2025 | 269.15 |
03 Jan 2025 | 277.5 |
02 Jan 2025 | 268.25 |
01 Jan 2025 | 275.5 |
Loyal Equipments to discuss results
Loyal Equipments will hold a meeting of the Board of Directors of the Company on 30 Januar...
11 Jan 2025 10:18
Loyal Equipments to convene board meeting
Loyal Equipments will hold a meeting of the Board of Directors of the Company on 12 Novemb...
09 Nov 2024 11:16
Loyal Equipments to hold boartd meeting
Loyal Equipments will hold a meeting of the Board of Directors of the Company on 2 Novembe...
26 Oct 2024 15:56
Loyal Equipments to convene AGM
Loyal Equipments announced that the 17th Annual General Meeting (AGM) of the company will ...
22 Aug 2024 17:58
Loyal Equipments to hold board meeting
Loyal Equipments will hold a meeting of the Board of Directors of the Company on 20 August...
16 Aug 2024 10:39
Loyal Equipments to table results
Loyal Equipments will hold a meeting of the Board of Directors of the Company on 7 August ...
03 Aug 2024 10:09
Unlimited trading starting at just Rs. 249*