₹ 0.2 Cr
Volume transacted
6.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 287.5 | 289 | 298.8 | 285 |
18 Sep 2024 | 294.35 | 305 | 305.9 | 290.25 |
17 Sep 2024 | 293.05 | 276 | 293.4 | 276 |
16 Sep 2024 | 279.45 | 292 | 294.95 | 278.55 |
13 Sep 2024 | 293.2 | 300 | 302 | 292.55 |
12 Sep 2024 | 300.6 | 308.8 | 308.8 | 296.05 |
11 Sep 2024 | 302 | 306 | 306.6 | 297.5 |
10 Sep 2024 | 302.1 | 312.8 | 312.8 | 297.6 |
09 Sep 2024 | 298.4 | 299 | 311.9 | 295.2 |
06 Sep 2024 | 309.6 | 305 | 314.95 | 297.85 |
Date | Price |
---|---|
19 Sep 2024 | 287.5 |
18 Sep 2024 | 294.35 |
17 Sep 2024 | 293.05 |
16 Sep 2024 | 279.45 |
13 Sep 2024 | 293.2 |
12 Sep 2024 | 300.6 |
11 Sep 2024 | 302 |
10 Sep 2024 | 302.1 |
09 Sep 2024 | 298.4 |
06 Sep 2024 | 309.6 |
Loyal Equipments to convene AGM
Loyal Equipments announced that the 17th Annual General Meeting (AGM) of the company will ...
Read more
22 Aug 202417:58
Loyal Equipments to hold board meeting
Loyal Equipments will hold a meeting of the Board of Directors of the Company on 20 August...
Read more
16 Aug 202410:39
Loyal Equipments to table results
Loyal Equipments will hold a meeting of the Board of Directors of the Company on 7 August ...
Read more
03 Aug 202410:09
Loyal Equipments to announce Quarterly Result
Loyal Equipments will hold a meeting of the Board of Directors of the Company on 30 April ...
Read more
25 Apr 202410:35
Loyal Equipments schedules board meeting
Loyal Equipments will hold a meeting of the Board of Directors of the Company on 14 Februa...
Read more
09 Feb 202412:54
Loyal Equipments secures order of Rs 6.82 cr
Loyal Equipments has secured an order worth Rs 6.82 crore from Kirloskar Pneumatics for su...
Read more
05 Dec 202314:40
FAQs for EPS of Loyal Equipments Ltd
On what factors does the shareholding pattern of Loyal Equipments Ltd change frequently?
How often is Loyal Equipments Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Loyal Equipments Ltd?
Why is the shareholding pattern of Loyal Equipments Ltd important for investors?
Where can I find the latest shareholding pattern of Loyal Equipments Ltd?
Unlimited trading at just
Rs. 199*