₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 355.25 | 361.3 | 361.3 | 355.25 |
23 Dec 2024 | 362.45 | 363 | 363 | 362.45 |
20 Dec 2024 | 369.8 | 364.6 | 369.8 | 364.6 |
19 Dec 2024 | 372 | 373.95 | 373.95 | 372 |
18 Dec 2024 | 368.15 | 380.8 | 380.8 | 367.1 |
17 Dec 2024 | 374.5 | 377.95 | 377.95 | 374.5 |
16 Dec 2024 | 371.05 | 370 | 376 | 370 |
13 Dec 2024 | 369.4 | 369.6 | 369.6 | 369.4 |
12 Dec 2024 | 376.9 | 377.35 | 377.35 | 376.9 |
11 Dec 2024 | 369.95 | 376.8 | 380 | 368 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 355.25 |
23 Dec 2024 | 362.45 |
20 Dec 2024 | 369.8 |
19 Dec 2024 | 372 |
18 Dec 2024 | 368.15 |
17 Dec 2024 | 374.5 |
16 Dec 2024 | 371.05 |
13 Dec 2024 | 369.4 |
12 Dec 2024 | 376.9 |
11 Dec 2024 | 369.95 |
Loyal Textile Mills to announce Quarterly Result
Loyal Textile Mills will hold a meeting of the Board of Directors of the Company on 12 Nov...
10 Oct 2024 14:48
Loyal Textile Mills to discuss results
Loyal Textile Mills will hold a meeting of the Board of Directors of the Company on 12 Nov...
10 Oct 2024 11:14
Loyal Textile Mills to conduct AGM
Loyal Textile Mills announced that the 78th Annual General Meeting (AGM) of the company wi...
24 Aug 2024 10:30
Loyal Textile Mills to conduct board meeting
Loyal Textile Mills will hold a meeting of the Board of Directors of the Company on 9 Augu...
13 Jul 2024 12:42
Loyal Textile Mills revises board meeting date
Loyal Textile Mills has revised the meeting of the Board of Directors which was scheduled ...
18 May 2024 09:34
Loyal Textile Mills revises board meeting date
Loyal Textile Mills has revised the meeting of the Board of Directors which was scheduled ...
13 May 2024 17:11
Unlimited trading starting at just Rs. 249*