₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 306.1 | 319 | 319 | 304.05 |
21 Nov 2024 | 319.95 | 353.9 | 353.9 | 318.55 |
19 Nov 2024 | 353.9 | 344 | 372.55 | 344 |
18 Nov 2024 | 359.95 | 368.9 | 392 | 340 |
14 Nov 2024 | 360.05 | 399.95 | 401.15 | 351.55 |
13 Nov 2024 | 433.2 | 512 | 512 | 433.2 |
12 Nov 2024 | 541.45 | 543.55 | 543.55 | 539.15 |
11 Nov 2024 | 531 | 530.5 | 531.55 | 527.5 |
08 Nov 2024 | 537.8 | 540 | 540 | 534.1 |
07 Nov 2024 | 541.35 | 534.6 | 545 | 534.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 306.1 |
21 Nov 2024 | 319.95 |
19 Nov 2024 | 353.9 |
18 Nov 2024 | 359.95 |
14 Nov 2024 | 360.05 |
13 Nov 2024 | 433.2 |
12 Nov 2024 | 541.45 |
11 Nov 2024 | 531 |
08 Nov 2024 | 537.8 |
07 Nov 2024 | 541.35 |
Loyal Textile Mills to announce Quarterly Result
Loyal Textile Mills will hold a meeting of the Board of Directors of the Company on 12 Nov...
10 Oct 202414:48
Loyal Textile Mills to discuss results
Loyal Textile Mills will hold a meeting of the Board of Directors of the Company on 12 Nov...
10 Oct 202411:14
Loyal Textile Mills to conduct AGM
Loyal Textile Mills announced that the 78th Annual General Meeting (AGM) of the company wi...
24 Aug 202410:30
Loyal Textile Mills to conduct board meeting
Loyal Textile Mills will hold a meeting of the Board of Directors of the Company on 9 Augu...
13 Jul 202412:42
Loyal Textile Mills revises board meeting date
Loyal Textile Mills has revised the meeting of the Board of Directors which was scheduled ...
18 May 202409:34
Loyal Textile Mills revises board meeting date
Loyal Textile Mills has revised the meeting of the Board of Directors which was scheduled ...
13 May 202417:11
Unlimited trading at just
Rs. 199*