₹ 0.1 Cr
Volume Transacted
(Dec 20, 2024)
6.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 130.36 | 130.36 | 130.36 | 130.36 |
19 Dec 2024 | 124.16 | 124.16 | 124.16 | 124.16 |
18 Dec 2024 | 118.25 | 118.25 | 118.25 | 118.25 |
17 Dec 2024 | 112.62 | 112.62 | 112.62 | 112.62 |
16 Dec 2024 | 107.26 | 107.26 | 107.26 | 107.26 |
13 Dec 2024 | 102.16 | 102.16 | 102.16 | 102.16 |
12 Dec 2024 | 97.3 | 96.84 | 97.3 | 96 |
11 Dec 2024 | 92.67 | 92.67 | 92.67 | 92.67 |
10 Dec 2024 | 88.26 | 88.26 | 88.26 | 88.26 |
09 Dec 2024 | 84.06 | 84.06 | 84.06 | 83.66 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 130.36 |
19 Dec 2024 | 124.16 |
18 Dec 2024 | 118.25 |
17 Dec 2024 | 112.62 |
16 Dec 2024 | 107.26 |
13 Dec 2024 | 102.16 |
12 Dec 2024 | 97.3 |
11 Dec 2024 | 92.67 |
10 Dec 2024 | 88.26 |
09 Dec 2024 | 84.06 |
Board of LS Industries approves loan of Rs 25 cr to SB Infosoft India
The Board of LS Industries at its meeting held on 29 November 2024 has approved to provide...
02 Dec 2024 19:38
LS Industries to announce Quarterly Result
LS Industries will hold a meeting of the Board of Directors of the Company on 14 November ...
08 Nov 2024 10:48
LS Industries to discuss results
LS Industries will hold a meeting of the Board of Directors of the Company on 14 August 20...
12 Aug 2024 10:33
LS Industries to convene AGM
LS Industries announced that the Annual General Meeting (AGM) of the company will be held ...
29 Jun 2024 17:28
LS Industries to hold board meeting
LS Industries will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
25 May 2024 12:22
LS Industries to convene board meeting
LS Industries will hold a meeting of the Board of Directors of the Company on 30 April 202...
23 Apr 2024 09:35
Unlimited trading starting at just Rs. 249*