₹ 0.3 Cr
Volume Transacted
(Nov 12, 2024)
18.9 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 160.5 | 175.7 | 175.75 | 159.05 |
11 Nov 2024 | 167.4 | 167.3 | 167.4 | 160.3 |
08 Nov 2024 | 159.45 | 153 | 159.45 | 148.85 |
07 Nov 2024 | 151.9 | 148.4 | 154.25 | 144 |
06 Nov 2024 | 146.95 | 143.7 | 147.9 | 143 |
05 Nov 2024 | 143.7 | 141.6 | 147.95 | 141.6 |
04 Nov 2024 | 147.5 | 149 | 149 | 143.15 |
01 Nov 2024 | 149.4 | 146.2 | 152.95 | 146.2 |
31 Oct 2024 | 146.2 | 145.8 | 150.65 | 142 |
30 Oct 2024 | 143.5 | 141.55 | 144.4 | 137.5 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 160.5 |
11 Nov 2024 | 167.4 |
08 Nov 2024 | 159.45 |
07 Nov 2024 | 151.9 |
06 Nov 2024 | 146.95 |
05 Nov 2024 | 143.7 |
04 Nov 2024 | 147.5 |
01 Nov 2024 | 149.4 |
31 Oct 2024 | 146.2 |
30 Oct 2024 | 143.5 |
Ludlow Jute & Specialities schedules board meeting
Ludlow Jute & Specialities will hold a meeting of the Board of Directors of the Company on...
08 Nov 202417:02
Ludlow Jute & Specialities to conduct AGM
Ludlow Jute & Specialities announced that the Annual General Meeting (AGM) of the company ...
14 Sep 202410:40
Ludlow Jute & Specialities announces board meeting date
Ludlow Jute & Specialities will hold a meeting of the Board of Directors of the Company on...
31 Jul 202412:46
Ludlow Jute & Specialities to hold board meeting
Ludlow Jute & Specialities will hold a meeting of the Board of Directors of the Company on...
06 May 202418:52
Ludlow Jute & Specialities to discuss results
Ludlow Jute & Specialities will hold a meeting of the Board of Directors of the Company on...
16 Jan 202411:16
Ludlow Jute & Specialities to hold board meeting
Ludlow Jute & Specialities will hold a meeting of the Board of Directors of the Company on...
31 Oct 202319:51
FAQs for EPS of Ludlow Jute & Specialities Ltd
On what factors does the shareholding pattern of Ludlow Jute & Specialities Ltd change frequently?
How often is Ludlow Jute & Specialities Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ludlow Jute & Specialities Ltd?
Why is the shareholding pattern of Ludlow Jute & Specialities Ltd important for investors?
Where can I find the latest shareholding pattern of Ludlow Jute & Specialities Ltd?
Unlimited trading at just
Rs. 199*