₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 42.5 | 44.99 | 44.99 | 42 |
21 Nov 2024 | 42.52 | 48 | 48 | 40.5 |
19 Nov 2024 | 44.28 | 43.1 | 48 | 43 |
18 Nov 2024 | 45.51 | 41.6 | 48.27 | 41.6 |
14 Nov 2024 | 45.3 | 44 | 45.3 | 41.05 |
13 Nov 2024 | 45.35 | 45.35 | 45.35 | 45.35 |
12 Nov 2024 | 45.25 | 45.25 | 45.25 | 45 |
11 Nov 2024 | 45.25 | 48.39 | 48.39 | 45.25 |
08 Nov 2024 | 44 | 47.62 | 47.62 | 42.67 |
07 Nov 2024 | 46.45 | 48.28 | 48.28 | 43.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 42.5 |
21 Nov 2024 | 42.52 |
19 Nov 2024 | 44.28 |
18 Nov 2024 | 45.51 |
14 Nov 2024 | 45.3 |
13 Nov 2024 | 45.35 |
12 Nov 2024 | 45.25 |
11 Nov 2024 | 45.25 |
08 Nov 2024 | 44 |
07 Nov 2024 | 46.45 |
LWS Knitwear to declare Quarterly Result
LWS Knitwear will hold a meeting of the Board of Directors of the Company on 13 November 2...
08 Nov 202411:46
LWS Knitwear to convene AGM
LWS Knitwear announced that the Annual General Meeting (AGM) of the company will be held o...
16 Sep 202410:35
LWS Knitwear AGM scheduled
LWS Knitwear announced that the Annual General Meeting (AGM) of the company will be held o...
14 Sep 202417:32
LWS Knitwear to table results
LWS Knitwear will hold a meeting of the Board of Directors of the Company on 13 August 202...
10 Aug 202414:02
LWS Knitwear to announce Quarterly Result
LWS Knitwear will hold a meeting of the Board of Directors of the Company on 29 May 2024. ...
23 May 202414:01
LWS Knitwear to hold board meeting
LWS Knitwear will hold a meeting of the Board of Directors of the Company on 13 February 2...
07 Feb 202417:10
Unlimited trading at just
Rs. 199*