₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 42.64 | 43.32 | 43.32 | 42.17 |
21 Nov 2024 | 42.47 | 42.89 | 42.89 | 41.25 |
19 Nov 2024 | 41.88 | 42.89 | 43.71 | 41 |
18 Nov 2024 | 42.06 | 41.61 | 42.72 | 40.51 |
14 Nov 2024 | 41.5 | 43.9 | 44.8 | 41 |
13 Nov 2024 | 43.03 | 45 | 45 | 42 |
12 Nov 2024 | 45.49 | 47.94 | 47.95 | 45 |
11 Nov 2024 | 46.15 | 48.45 | 48.45 | 45.11 |
08 Nov 2024 | 47.73 | 47.93 | 48.7 | 46.61 |
07 Nov 2024 | 47.93 | 46.8 | 48.95 | 45.32 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 42.64 |
21 Nov 2024 | 42.47 |
19 Nov 2024 | 41.88 |
18 Nov 2024 | 42.06 |
14 Nov 2024 | 41.5 |
13 Nov 2024 | 43.03 |
12 Nov 2024 | 45.49 |
11 Nov 2024 | 46.15 |
08 Nov 2024 | 47.73 |
07 Nov 2024 | 47.93 |
Lykis to declare Quarterly Result
Lykis will hold a meeting of the Board of Directors of the Company on 1 November 2024. Pow...
18 Oct 202409:45
Lykis to convene board meeting
Lykis will hold a meeting of the Board of Directors of the Company on 30 July 2024. Powere...
23 Jul 202410:41
Lykis AGM scheduled
Lykis announced that the 40th Annual General Meeting(AGM) of the company will be held on 3...
14 May 202416:28
Lykis schedules board meeting
Lykis will hold a meeting of the Board of Directors of the Company on 13 May 2024. Powered...
06 May 202418:53
Lykis to declare Quarterly Result
Lykis will hold a meeting of the Board of Directors of the Company on 6 February 2024. Pow...
30 Jan 202412:46
Lykis to declare Quarterly Result
Lykis will hold a meeting of the Board of Directors of the Company on 3 November 2023. Pow...
27 Oct 202317:02
Unlimited trading at just
Rs. 199*