₹ 0.1 Cr
Volume transacted
24.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 48.66 | 51.9 | 51.9 | 48 |
18 Sep 2024 | 50.33 | 51.06 | 53.4 | 50 |
17 Sep 2024 | 51.56 | 52.55 | 53.84 | 50.6 |
16 Sep 2024 | 52.54 | 50.5 | 54.8 | 50.5 |
13 Sep 2024 | 51.53 | 52.11 | 53.4 | 50.25 |
12 Sep 2024 | 52.72 | 56 | 56.9 | 51 |
11 Sep 2024 | 54.9 | 53.9 | 55.5 | 48 |
10 Sep 2024 | 53.42 | 55.12 | 55.12 | 52.21 |
09 Sep 2024 | 52.18 | 52.28 | 53 | 50.5 |
06 Sep 2024 | 52.28 | 51.38 | 53.4 | 50.1 |
Date | Price |
---|---|
19 Sep 2024 | 48.66 |
18 Sep 2024 | 50.33 |
17 Sep 2024 | 51.56 |
16 Sep 2024 | 52.54 |
13 Sep 2024 | 51.53 |
12 Sep 2024 | 52.72 |
11 Sep 2024 | 54.9 |
10 Sep 2024 | 53.42 |
09 Sep 2024 | 52.18 |
06 Sep 2024 | 52.28 |
Lykis to convene board meeting
Lykis will hold a meeting of the Board of Directors of the Company on 30 July 2024. Powere...
Read more
23 Jul 202410:41
Lykis AGM scheduled
Lykis announced that the 40th Annual General Meeting(AGM) of the company will be held on 3...
Read more
14 May 202416:28
Lykis schedules board meeting
Lykis will hold a meeting of the Board of Directors of the Company on 13 May 2024. Powered...
Read more
06 May 202418:53
Lykis to declare Quarterly Result
Lykis will hold a meeting of the Board of Directors of the Company on 6 February 2024. Pow...
Read more
30 Jan 202412:46
Lykis to declare Quarterly Result
Lykis will hold a meeting of the Board of Directors of the Company on 3 November 2023. Pow...
Read more
27 Oct 202317:02
Lykis to discuss results
Lykis will hold a meeting of the Board of Directors of the Company on 2 August 2023. Power...
Read more
26 Jul 202315:12
FAQs for EPS of Lykis Ltd
On what factors does the shareholding pattern of Lykis Ltd change frequently?
How often is Lykis Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lykis Ltd?
Why is the shareholding pattern of Lykis Ltd important for investors?
Where can I find the latest shareholding pattern of Lykis Ltd?
Unlimited trading at just
Rs. 199*