₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
8.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 44.29 | 45.92 | 47.5 | 44 |
13 Jan 2025 | 45.02 | 48.5 | 48.5 | 44.1 |
10 Jan 2025 | 48.89 | 48.68 | 51 | 47.25 |
09 Jan 2025 | 48.68 | 50.49 | 51.47 | 48 |
08 Jan 2025 | 48.74 | 51.48 | 51.48 | 47.15 |
07 Jan 2025 | 47.88 | 48.05 | 52.5 | 46.85 |
06 Jan 2025 | 48.64 | 52.64 | 52.64 | 48 |
03 Jan 2025 | 51.47 | 52.25 | 52.8 | 49.8 |
02 Jan 2025 | 52.8 | 51.5 | 53.99 | 49.02 |
01 Jan 2025 | 47.87 | 43 | 49.89 | 43 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 44.29 |
13 Jan 2025 | 45.02 |
10 Jan 2025 | 48.89 |
09 Jan 2025 | 48.68 |
08 Jan 2025 | 48.74 |
07 Jan 2025 | 47.88 |
06 Jan 2025 | 48.64 |
03 Jan 2025 | 51.47 |
02 Jan 2025 | 52.8 |
01 Jan 2025 | 47.87 |
Lykis to declare Quarterly Result
Lykis will hold a meeting of the Board of Directors of the Company on 1 November 2024. Pow...
18 Oct 2024 09:45
Lykis to convene board meeting
Lykis will hold a meeting of the Board of Directors of the Company on 30 July 2024. Powere...
23 Jul 2024 10:41
Lykis AGM scheduled
Lykis announced that the 40th Annual General Meeting(AGM) of the company will be held on 3...
14 May 2024 16:28
Lykis schedules board meeting
Lykis will hold a meeting of the Board of Directors of the Company on 13 May 2024. Powered...
06 May 2024 18:53
Lykis to declare Quarterly Result
Lykis will hold a meeting of the Board of Directors of the Company on 6 February 2024. Pow...
30 Jan 2024 12:46
Lykis to declare Quarterly Result
Lykis will hold a meeting of the Board of Directors of the Company on 3 November 2023. Pow...
27 Oct 2023 17:02
Unlimited trading starting at just Rs. 249*