₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
1.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 487.5 | 514.4 | 514.4 | 483.9 |
23 Dec 2024 | 484.15 | 482.45 | 492.75 | 480 |
20 Dec 2024 | 483.6 | 513.65 | 516.8 | 481.05 |
19 Dec 2024 | 510.2 | 523.05 | 528.95 | 507 |
18 Dec 2024 | 529.95 | 551 | 552.5 | 527.8 |
17 Dec 2024 | 547 | 569.2 | 569.2 | 542.05 |
16 Dec 2024 | 560.75 | 567.95 | 574.45 | 550 |
13 Dec 2024 | 559.65 | 540.1 | 570.3 | 529.9 |
12 Dec 2024 | 540.4 | 555.95 | 556.6 | 537.9 |
11 Dec 2024 | 555.95 | 565 | 565 | 550 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 487.5 |
23 Dec 2024 | 484.15 |
20 Dec 2024 | 483.6 |
19 Dec 2024 | 510.2 |
18 Dec 2024 | 529.95 |
17 Dec 2024 | 547 |
16 Dec 2024 | 560.75 |
13 Dec 2024 | 559.65 |
12 Dec 2024 | 540.4 |
11 Dec 2024 | 555.95 |
MM Forgings to convene board meeting
MM Forgings will hold a meeting of the Board of Directors of the Company on 26 October 202...
21 Oct 2024 15:37
MM Forgings to convene board meeting
MM Forgings will hold a meeting of the Board of Directors of the Company on 12 August 2024...
07 Aug 2024 13:55
Board of M M Forgings approves allotment of 2.41 cr bonus equity shares
The Board of M M Forgings at its meeting held on 17 July 2024 has approved the allotment o...
17 Jul 2024 15:47
Board of M M Forgings to consider bonus issue
The Board of M M Forgings will meet on 17 July 2024 for approving the allotment of bonus s...
13 Jul 2024 13:50
MM Forgings to conduct board meeting
MM Forgings will hold a meeting of the Board of Directors of the Company on 17 July 2024. ...
13 Jul 2024 15:15
MM Forgings AGM scheduled
MM Forgings announced that the 78th Annual General Meeting (AGM) of the company will be he...
03 Jun 2024 09:47
Unlimited trading starting at just Rs. 249*