₹ 0.1 Cr
Volume transacted
10.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 70.43 | 70.4 | 70.43 | 66.91 |
09 Sep 2024 | 70.43 | 70.43 | 70.43 | 70.43 |
02 Sep 2024 | 70.43 | 70.43 | 70.43 | 70.43 |
26 Aug 2024 | 70.43 | 67.08 | 70.43 | 67.08 |
20 Aug 2024 | 67.08 | 67.08 | 67.08 | 67.08 |
19 Aug 2024 | 63.89 | 63.89 | 63.89 | 63.89 |
16 Aug 2024 | 60.85 | 60.85 | 60.85 | 60.85 |
14 Aug 2024 | 57.96 | 57.96 | 57.96 | 57.96 |
13 Aug 2024 | 55.2 | 55.2 | 55.2 | 55.2 |
09 Aug 2024 | 52.58 | 52.58 | 52.58 | 52.58 |
Date | Price |
---|---|
16 Sep 2024 | 70.43 |
09 Sep 2024 | 70.43 |
02 Sep 2024 | 70.43 |
26 Aug 2024 | 70.43 |
20 Aug 2024 | 67.08 |
19 Aug 2024 | 63.89 |
16 Aug 2024 | 60.85 |
14 Aug 2024 | 57.96 |
13 Aug 2024 | 55.2 |
09 Aug 2024 | 52.58 |
Mac Hotels to hold AGM
Mac Hotels announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
19 Sep 202417:56
Mac Hotels AGM scheduled
Mac Hotels announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
19 Sep 202410:03
Mac Hotels to conduct board meeting
Mac Hotels will hold a meeting of the Board of Directors of the Company on 6 September 202...
Read more
04 Sep 202410:36
Mac Hotels to hold EGM
Mac Hotels announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
Read more
09 Aug 202416:36
Mac Hotels announces board meeting date
Mac Hotels will hold a meeting of the Board of Directors of the Company on 5 August 2024. ...
Read more
31 Jul 202411:18
Mac Hotels postpones board meeting
Mac Hotels has postponed the meeting of the Board of Directors which was scheduled to be h...
Read more
07 Jun 202410:38
FAQs for EPS of Mac Hotels Ltd
On what factors does the shareholding pattern of Mac Hotels Ltd change frequently?
How often is Mac Hotels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mac Hotels Ltd?
Why is the shareholding pattern of Mac Hotels Ltd important for investors?
Where can I find the latest shareholding pattern of Mac Hotels Ltd?
Unlimited trading at just
Rs. 199*