₹ 2.3 Cr
Volume Transacted
(Nov 29, 2024)
108.6 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 210.85 | 211.25 | 215.95 | 207.15 |
28 Nov 2024 | 213.65 | 218.95 | 218.95 | 213.05 |
27 Nov 2024 | 219 | 219.3 | 221.3 | 215.65 |
26 Nov 2024 | 216.4 | 217.95 | 220 | 215 |
25 Nov 2024 | 215 | 222 | 222 | 214 |
22 Nov 2024 | 221 | 217.75 | 223.45 | 215.5 |
21 Nov 2024 | 217.05 | 224.8 | 225 | 215 |
19 Nov 2024 | 221.75 | 217 | 230 | 217 |
18 Nov 2024 | 216 | 220 | 226.95 | 212.2 |
14 Nov 2024 | 218.55 | 224.45 | 224.45 | 216 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 210.85 |
28 Nov 2024 | 213.65 |
27 Nov 2024 | 219 |
26 Nov 2024 | 216.4 |
25 Nov 2024 | 215 |
22 Nov 2024 | 221 |
21 Nov 2024 | 217.05 |
19 Nov 2024 | 221.75 |
18 Nov 2024 | 216 |
14 Nov 2024 | 218.55 |
Mach Conferences & Events schedules board meeting
Mach Conferences & Events will hold a meeting of the Board of Directors of the Company on ...
31 Oct 202414:27
BSE SME Mach Conferences and Events lists with good premium
The scrip was listed at Rs 300, a premium of 33.33% over the initial public offer (IPO) pr...
11 Sep 202412:44
Unlimited trading starting at just
Rs. 249*