₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 381.4 | 381.4 | 381.4 | 381.4 |
13 Jan 2025 | 363.25 | 365 | 365 | 363.25 |
10 Jan 2025 | 359.7 | 345.6 | 359.7 | 345.6 |
09 Jan 2025 | 352.65 | 352.65 | 352.65 | 352.65 |
08 Jan 2025 | 345.75 | 345.75 | 345.75 | 345.75 |
06 Jan 2025 | 339 | 339 | 339 | 339 |
01 Jan 2025 | 332.65 | 332.6 | 332.65 | 332.6 |
31 Dec 2024 | 332.6 | 332.6 | 332.6 | 332.6 |
30 Dec 2024 | 339.35 | 349.85 | 349.85 | 339.35 |
27 Dec 2024 | 343 | 330 | 343 | 330 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 381.4 |
13 Jan 2025 | 363.25 |
10 Jan 2025 | 359.7 |
09 Jan 2025 | 352.65 |
08 Jan 2025 | 345.75 |
06 Jan 2025 | 339 |
01 Jan 2025 | 332.65 |
31 Dec 2024 | 332.6 |
30 Dec 2024 | 339.35 |
27 Dec 2024 | 343 |
Machhar Industries to convene board meeting
Machhar Industries will hold a meeting of the Board of Directors of the Company on 20 Janu...
07 Jan 2025 15:36
Machhar Industries to convene board meeting
Machhar Industries will hold a meeting of the Board of Directors of the Company on 18 Nove...
16 Nov 2024 10:08
Machhar Industries to convene board meeting
Machhar Industries will hold a meeting of the Board of Directors of the Company on 23 Octo...
10 Oct 2024 11:12
Machhar Industries adjourns board meeting
Machhar Industries has adjourned the meeting of the Board of Directors which was scheduled...
31 Jul 2024 12:56
Machhar Industries schedules board meeting
Machhar Industries will hold a meeting of the Board of Directors of the Company on 30 July...
23 Jul 2024 10:05
Machhar Industries announces board meeting date
Machhar Industries will hold a meeting of the Board of Directors of the Company on 22 July...
20 Jul 2024 10:58
Unlimited trading starting at just Rs. 249*