₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 227.95 | 223 | 234.3 | 223 |
21 Nov 2024 | 227.95 | 229 | 229 | 224 |
19 Nov 2024 | 233.9 | 232.65 | 234.6 | 225.65 |
18 Nov 2024 | 223.85 | 229 | 229.95 | 223 |
14 Nov 2024 | 229 | 234 | 239.9 | 223.2 |
13 Nov 2024 | 233.9 | 235 | 237.9 | 224.05 |
12 Nov 2024 | 235.25 | 234.75 | 239.7 | 234.75 |
11 Nov 2024 | 242.05 | 247.5 | 247.5 | 236 |
08 Nov 2024 | 238.75 | 245 | 246 | 238 |
07 Nov 2024 | 250.5 | 244.65 | 254.95 | 244.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 227.95 |
21 Nov 2024 | 227.95 |
19 Nov 2024 | 233.9 |
18 Nov 2024 | 223.85 |
14 Nov 2024 | 229 |
13 Nov 2024 | 233.9 |
12 Nov 2024 | 235.25 |
11 Nov 2024 | 242.05 |
08 Nov 2024 | 238.75 |
07 Nov 2024 | 250.5 |
Machino Plastics to discuss results
Machino Plastics will hold a meeting of the Board of Directors of the Company on 28 Octobe...
23 Oct 202410:45
Machino Plastics to conduct AGM
Machino Plastics announced that the Annual General Meeting (AGM) of the company will be he...
30 Jul 202415:42
Machino Plastics to announce Quarterly Result
Machino Plastics will hold a meeting of the Board of Directors of the Company on 24 July 2...
18 Jul 202410:13
Machino Plastics to convene board meeting
Machino Plastics will hold a meeting of the Board of Directors of the Company on 4 June 20...
28 May 202417:37
Machino Plastics lays foundation stone for new plant at Kharkhoda, Haryana
Machino Plastics incorporated on 2 April 1986 as joint-venture Company of Maruti Suzuki In...
14 May 202411:21
Machino Plastics to table results
Machino Plastics will hold a meeting of the Board of Directors of the Company on 9 Februar...
03 Feb 202415:26
Unlimited trading at just
Rs. 199*