₹ 0.0 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 264.95 | 268 | 268 | 258.1 |
18 Sep 2024 | 264.25 | 265.05 | 277.65 | 260 |
17 Sep 2024 | 271.35 | 285 | 285 | 270.75 |
16 Sep 2024 | 285 | 285.8 | 285.8 | 272 |
13 Sep 2024 | 277.3 | 270.15 | 283 | 266 |
12 Sep 2024 | 270.15 | 275 | 275 | 270 |
11 Sep 2024 | 273.4 | 285.6 | 285.6 | 271 |
10 Sep 2024 | 280 | 287.7 | 287.7 | 269 |
09 Sep 2024 | 274.4 | 286 | 288.95 | 274.4 |
06 Sep 2024 | 288.8 | 292.1 | 296.9 | 280 |
Date | Price |
---|---|
19 Sep 2024 | 264.95 |
18 Sep 2024 | 264.25 |
17 Sep 2024 | 271.35 |
16 Sep 2024 | 285 |
13 Sep 2024 | 277.3 |
12 Sep 2024 | 270.15 |
11 Sep 2024 | 273.4 |
10 Sep 2024 | 280 |
09 Sep 2024 | 274.4 |
06 Sep 2024 | 288.8 |
Machino Plastics to conduct AGM
Machino Plastics announced that the Annual General Meeting (AGM) of the company will be he...
Read more
30 Jul 202415:42
Machino Plastics to announce Quarterly Result
Machino Plastics will hold a meeting of the Board of Directors of the Company on 24 July 2...
Read more
18 Jul 202410:13
Machino Plastics to convene board meeting
Machino Plastics will hold a meeting of the Board of Directors of the Company on 4 June 20...
Read more
28 May 202417:37
Machino Plastics lays foundation stone for new plant at Kharkhoda, Haryana
Machino Plastics incorporated on 2 April 1986 as joint-venture Company of Maruti Suzuki In...
Read more
14 May 202411:21
Machino Plastics to table results
Machino Plastics will hold a meeting of the Board of Directors of the Company on 9 Februar...
Read more
03 Feb 202415:26
Machino Plastics to convene board meeting
Machino Plastics will hold a meeting of the Board of Directors of the Company on 21 Novemb...
Read more
07 Nov 202312:36
FAQs for EPS of Machino Plastics Ltd
On what factors does the shareholding pattern of Machino Plastics Ltd change frequently?
How often is Machino Plastics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Machino Plastics Ltd?
Why is the shareholding pattern of Machino Plastics Ltd important for investors?
Where can I find the latest shareholding pattern of Machino Plastics Ltd?
Unlimited trading at just
Rs. 199*