₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
35.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 46.77 | 43.27 | 46.9 | 43.27 |
13 Jan 2025 | 45.55 | 45.6 | 47.36 | 45.55 |
10 Jan 2025 | 47.95 | 49.25 | 50.35 | 47.95 |
09 Jan 2025 | 50.48 | 51.66 | 51.85 | 49.5 |
08 Jan 2025 | 51.85 | 54.74 | 54.8 | 51.66 |
07 Jan 2025 | 54.38 | 56.25 | 57 | 53.5 |
06 Jan 2025 | 56.25 | 56.5 | 59.3 | 55.5 |
03 Jan 2025 | 56.54 | 56.4 | 57.8 | 55.5 |
02 Jan 2025 | 56.79 | 60.99 | 60.99 | 55.5 |
01 Jan 2025 | 58.26 | 56.81 | 60 | 56.81 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 46.77 |
13 Jan 2025 | 45.55 |
10 Jan 2025 | 47.95 |
09 Jan 2025 | 50.48 |
08 Jan 2025 | 51.85 |
07 Jan 2025 | 54.38 |
06 Jan 2025 | 56.25 |
03 Jan 2025 | 56.54 |
02 Jan 2025 | 56.79 |
01 Jan 2025 | 58.26 |
Madhav Copper to discuss results
Madhav Copper will hold a meeting of the Board of Directors of the Company on 19 December ...
14 Dec 2024 12:56
Madhav Copper to declare Quarterly Result
Madhav Copper will hold a meeting of the Board of Directors of the Company on 25 October 2...
18 Oct 2024 16:55
Madhav Copper to convene AGM
Madhav Copper announced that the 12th Annual General Meeting (AGM) of the company will be ...
26 Aug 2024 14:25
Madhav Copper to table results
Madhav Copper will hold a meeting of the Board of Directors of the Company on 13 August 20...
08 Aug 2024 16:22
Madhav Copper to convene board meeting
Madhav Copper will hold a meeting of the Board of Directors of the Company on 25 June 2024...
19 Jun 2024 11:09
Madhav Copper to conduct board meeting
Madhav Copper will hold a meeting of the Board of Directors of the Company on 9 May 2024. ...
03 May 2024 11:22
Unlimited trading starting at just Rs. 249*