₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 58.9 | 65.62 | 65.62 | 56.01 |
21 Nov 2024 | 59.1 | 61.07 | 61.07 | 58.3 |
19 Nov 2024 | 62.5 | 61.8 | 62.8 | 59.6 |
18 Nov 2024 | 58.17 | 60.5 | 62.85 | 57.8 |
14 Nov 2024 | 60.5 | 58.57 | 62.99 | 56 |
13 Nov 2024 | 58.57 | 63 | 63 | 58 |
12 Nov 2024 | 62.05 | 63.8 | 63.8 | 60.31 |
11 Nov 2024 | 63.8 | 66 | 66 | 60.71 |
08 Nov 2024 | 61.99 | 69.99 | 69.99 | 60.31 |
07 Nov 2024 | 63.8 | 63.35 | 64.87 | 60.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 58.9 |
21 Nov 2024 | 59.1 |
19 Nov 2024 | 62.5 |
18 Nov 2024 | 58.17 |
14 Nov 2024 | 60.5 |
13 Nov 2024 | 58.57 |
12 Nov 2024 | 62.05 |
11 Nov 2024 | 63.8 |
08 Nov 2024 | 61.99 |
07 Nov 2024 | 63.8 |
Madhusudan Industries to table results
Madhusudan Industries will hold a meeting of the Board of Directors of the Company on 28 O...
18 Oct 202417:15
Madhusudan Industries to conduct AGM
Madhusudan Industries announced that the 78th Annual General Meeting (AGM) of the company ...
12 Aug 202415:33
Madhusudan Industries to announce Quarterly Result
Madhusudan Industries will hold a meeting of the Board of Directors of the Company on 6 Au...
31 Jul 202412:41
Madhusudan Industries schedules board meeting
Madhusudan Industries will hold a meeting of the Board of Directors of the Company on 9 Ma...
02 May 202411:49
Madhusudan Industries to convene board meeting
Madhusudan Industries will hold a meeting of the Board of Directors of the Company on 19 J...
09 Jan 202417:40
Madhusudan Industries to announce Quarterly Result
Madhusudan Industries will hold a meeting of the Board of Directors of the Company on 7 No...
01 Nov 202317:11
Unlimited trading at just
Rs. 199*