₹ 0.8 Cr
Volume transacted
43.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 179.85 | 176 | 182 | 175 |
18 Sep 2024 | 177 | 180 | 180.35 | 177 |
17 Sep 2024 | 181.6 | 179 | 182 | 177.75 |
16 Sep 2024 | 180.1 | 182 | 182.1 | 180 |
13 Sep 2024 | 181.1 | 183 | 186 | 181.1 |
12 Sep 2024 | 180 | 175.05 | 181.5 | 175.05 |
11 Sep 2024 | 175.05 | 177.95 | 177.95 | 174.2 |
10 Sep 2024 | 175.2 | 175 | 178.95 | 172 |
09 Sep 2024 | 176.45 | 178 | 181.5 | 175.05 |
06 Sep 2024 | 178 | 177.5 | 180.95 | 176.25 |
Date | Price |
---|---|
19 Sep 2024 | 179.85 |
18 Sep 2024 | 177 |
17 Sep 2024 | 181.6 |
16 Sep 2024 | 180.1 |
13 Sep 2024 | 181.1 |
12 Sep 2024 | 180 |
11 Sep 2024 | 175.05 |
10 Sep 2024 | 175.2 |
09 Sep 2024 | 176.45 |
06 Sep 2024 | 178 |
Madhusudan Masala to convene AGM
Madhusudan Masala announced that the 3rd Annual General Meeting (AGM) of the company will ...
Read more
21 Aug 202416:57
Madhusudan Masala to conduct EGM
Madhusudan Masala announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
Read more
01 Aug 202417:51
Madhusudan Masala to conduct board meeting
Madhusudan Masala will hold a meeting of the Board of Directors of the Company on 31 July ...
Read more
29 Jul 202410:05
Madhusudan Masala to hold board meeting
Madhusudan Masala will hold a meeting of the Board of Directors of the Company on 3 May 20...
Read more
27 Apr 202410:27
Madhusudan Masala to conduct board meeting
Madhusudan Masala will hold a meeting of the Board of Directors of the Company on 9 Novemb...
Read more
03 Nov 202311:39
NSE SME Madhusudan Masala lists at strong premium
The scrip was listed at Rs 120, a premium of 71.43% compared with the issue price. The scr...
Read more
26 Sep 202311:30
FAQs for EPS of Madhusudan Masala Ltd
On what factors does the shareholding pattern of Madhusudan Masala Ltd change frequently?
How often is Madhusudan Masala Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Madhusudan Masala Ltd?
Why is the shareholding pattern of Madhusudan Masala Ltd important for investors?
Where can I find the latest shareholding pattern of Madhusudan Masala Ltd?
Unlimited trading at just
Rs. 199*