₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
3.6 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 31.05 | 31.9 | 31.99 | 30.3 |
10 Dec 2024 | 31.23 | 31 | 31.5 | 30.26 |
09 Dec 2024 | 30.24 | 30.24 | 31.4 | 29.01 |
06 Dec 2024 | 30.15 | 31.56 | 31.56 | 28.56 |
05 Dec 2024 | 30.06 | 30 | 30.87 | 28.39 |
04 Dec 2024 | 29.88 | 31.29 | 31.29 | 29.77 |
03 Dec 2024 | 31.33 | 32.31 | 33.99 | 31.33 |
02 Dec 2024 | 32.97 | 31.78 | 33.25 | 31.78 |
29 Nov 2024 | 31.75 | 31.6 | 31.75 | 30.25 |
28 Nov 2024 | 30.24 | 27.36 | 30.24 | 27.36 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 31.05 |
10 Dec 2024 | 31.23 |
09 Dec 2024 | 30.24 |
06 Dec 2024 | 30.15 |
05 Dec 2024 | 30.06 |
04 Dec 2024 | 29.88 |
03 Dec 2024 | 31.33 |
02 Dec 2024 | 32.97 |
29 Nov 2024 | 31.75 |
28 Nov 2024 | 30.24 |
Madhusudan Securities to table results
Madhusudan Securities will hold a meeting of the Board of Directors of the Company on 14 N...
07 Nov 2024 20:05
Madhusudan Securities to convene AGM
Madhusudan Securities announced that the 41th Annual General Meeting (AGM) of the company ...
23 Sep 2024 17:54
Madhusudan Securities to declare Quarterly Result
Madhusudan Securities will hold a meeting of the Board of Directors of the Company on 13 A...
05 Aug 2024 14:30
Madhusudan Securities schedules board meeting
Madhusudan Securities will hold a meeting of the Board of Directors of the Company on 27 M...
22 May 2024 17:47
Madhusudan Securities schedules EGM
Madhusudan Securities announced that an Extra Ordinary General Meeting (EGM) of the Compan...
09 Feb 2024 09:22
Madhusudan Securities to convene board meeting
Madhusudan Securities will hold a meeting of the Board of Directors of the Company on 14 F...
07 Feb 2024 14:01
Unlimited trading starting at just Rs. 249*