₹ 1.3 Cr
Volume Transacted
()
56.6 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 224.87 | 224 | 228.8 | 221.37 |
21 Nov 2024 | 223.24 | 220.69 | 225.14 | 215.42 |
19 Nov 2024 | 216.36 | 216.79 | 224.38 | 210.1 |
18 Nov 2024 | 216.79 | 213.49 | 224.96 | 207.23 |
14 Nov 2024 | 210.06 | 210.08 | 218.97 | 209.93 |
13 Nov 2024 | 213.04 | 218.15 | 219.55 | 206.17 |
12 Nov 2024 | 220.6 | 224.23 | 228.77 | 216.9 |
11 Nov 2024 | 225.59 | 225.96 | 227.5 | 222.1 |
08 Nov 2024 | 225.17 | 222.1 | 226.99 | 222.1 |
07 Nov 2024 | 223.54 | 235.8 | 235.8 | 222 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 224.87 |
21 Nov 2024 | 223.24 |
19 Nov 2024 | 216.36 |
18 Nov 2024 | 216.79 |
14 Nov 2024 | 210.06 |
13 Nov 2024 | 213.04 |
12 Nov 2024 | 220.6 |
11 Nov 2024 | 225.59 |
08 Nov 2024 | 225.17 |
07 Nov 2024 | 223.54 |
Madhya Bharat Agro Products to declare Quarterly Result
Madhya Bharat Agro Products will hold a meeting of the Board of Directors of the Company o...
09 Oct 202410:15
Madhya Bharat Agro Products schedules AGM
Madhya Bharat Agro Products announced that the 27th Annual General Meeting (AGM) of the co...
19 Aug 202414:04
Madhya Bharat Agro Products to announce Quarterly Result
Madhya Bharat Agro Products will hold a meeting of the Board of Directors of the Company o...
22 Jul 202411:09
Board of Madhya Bharat Agro Products recommends final dividend
Madhya Bharat Agro Products announced that the Board of Directors of the Company at its me...
13 May 202409:25
Madhya Bharat Agro Products declare Quarterly Result
Madhya Bharat Agro Products will hold a meeting of the Board of Directors of the Company o...
06 May 202410:32
Madhya Bharat Agro Products to discuss results
Madhya Bharat Agro Products will hold a meeting of the Board of Directors of the Company o...
06 Feb 202414:09
Unlimited trading at just
Rs. 199*