₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 39.5 | 39.5 | 39.5 | 39.5 |
08 Jan 2025 | 41.55 | 41.55 | 41.55 | 41.55 |
07 Jan 2025 | 41.55 | 41.55 | 41.55 | 41.55 |
06 Jan 2025 | 43.7 | 43.7 | 43.7 | 43.7 |
03 Jan 2025 | 46 | 46 | 46 | 46 |
02 Jan 2025 | 47 | 47 | 47 | 47 |
01 Jan 2025 | 47 | 47 | 47 | 47 |
30 Dec 2024 | 47 | 47 | 47.5 | 47 |
27 Dec 2024 | 46.05 | 46.05 | 46.05 | 44 |
26 Dec 2024 | 43.9 | 41.85 | 43.9 | 41.85 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 39.5 |
08 Jan 2025 | 41.55 |
07 Jan 2025 | 41.55 |
06 Jan 2025 | 43.7 |
03 Jan 2025 | 46 |
02 Jan 2025 | 47 |
01 Jan 2025 | 47 |
30 Dec 2024 | 47 |
27 Dec 2024 | 46.05 |
26 Dec 2024 | 43.9 |
Madhya Pradesh Today Media to convene board meeting
Madhya Pradesh Today Media will hold a meeting of the Board of Directors of the Company on...
09 Nov 2024 14:28
Madhya Pradesh Today Media AGM scheduled
Madhya Pradesh Today Media announced that the 14th Annual General Meeting (AGM) of the com...
16 Sep 2024 09:56
Madhya Pradesh Today Media to hold board meeting
Madhya Pradesh Today Media will hold a meeting of the Board of Directors of the Company on...
03 Sep 2024 17:27
Madhya Pradesh Today Media to conduct board meeting
Madhya Pradesh Today Media will hold a meeting of the Board of Directors of the Company on...
28 May 2024 15:37
Madhya Pradesh Today Media to announce Quarterly Result
Madhya Pradesh Today Media will hold a meeting of the Board of Directors of the Company on...
07 Nov 2023 17:19
Madhya Pradesh Today Media to convene AGM
Madhya Pradesh Today Media announced that the 13th Annual General Meeting (AGM) of the com...
08 Sep 2023 14:36
Unlimited trading starting at just Rs. 249*