₹ 1.8 Cr
Volume Transacted
(Nov 21, 2024)
219.9 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 79.89 | 82.58 | 82.58 | 79 |
19 Nov 2024 | 81.35 | 81.55 | 83.5 | 80.6 |
18 Nov 2024 | 81.26 | 80.29 | 82.4 | 80.01 |
14 Nov 2024 | 79.96 | 79.7 | 82.5 | 79.05 |
13 Nov 2024 | 79.01 | 81.99 | 82.97 | 78 |
12 Nov 2024 | 81.61 | 84.97 | 86.5 | 80.11 |
11 Nov 2024 | 84.22 | 85.51 | 88.8 | 83 |
08 Nov 2024 | 85.82 | 89.6 | 90.94 | 84.6 |
07 Nov 2024 | 89.6 | 87.9 | 90.7 | 85.25 |
06 Nov 2024 | 87.35 | 83.13 | 87.5 | 83.13 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 79.89 |
19 Nov 2024 | 81.35 |
18 Nov 2024 | 81.26 |
14 Nov 2024 | 79.96 |
13 Nov 2024 | 79.01 |
12 Nov 2024 | 81.61 |
11 Nov 2024 | 84.22 |
08 Nov 2024 | 85.82 |
07 Nov 2024 | 89.6 |
06 Nov 2024 | 87.35 |
Magellanic Cloud to hold EGM
Magellanic Cloud announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
19 Nov 202414:09
Magellanic Cloud to hold board meeting
Magellanic Cloud will hold a meeting of the Board of Directors of the Company on 13 Novemb...
09 Nov 202414:56
Magellanic Cloud Ltd leads losers in 'A' group
Phoenix Mills Ltd, Welspun Corp Ltd, Westlife Foodworld Ltd and Intellect Design Arena Ltd...
01 Oct 202415:00
Magellanic Cloud to hold board meeting
Magellanic Cloud will hold a meeting of the Board of Directors of the Company on 13 August...
12 Aug 202414:18
Magellanic Cloud to conduct board meeting
Magellanic Cloud will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 202415:26
Magellanic Cloud AGM scheduled
Magellanic Cloud announced that the 43th Annual General Meeting (AGM) of the company will ...
22 Jun 202417:42
Unlimited trading at just
Rs. 199*