₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1016.4 | 1024 | 1026 | 988 |
21 Nov 2024 | 999.45 | 994.25 | 1015 | 956 |
19 Nov 2024 | 994.25 | 927.05 | 1003.4 | 927.05 |
18 Nov 2024 | 955.95 | 946.05 | 979.9 | 921.05 |
14 Nov 2024 | 979.2 | 1026 | 1026 | 975.15 |
13 Nov 2024 | 1026.45 | 960.9 | 1028 | 960.9 |
12 Nov 2024 | 1011.45 | 1006 | 1065 | 1001.55 |
11 Nov 2024 | 1053.95 | 1095.7 | 1095.7 | 1043.6 |
08 Nov 2024 | 1043.55 | 1043.55 | 1043.55 | 1043.55 |
07 Nov 2024 | 993.9 | 987 | 1000 | 962 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1016.4 |
21 Nov 2024 | 999.45 |
19 Nov 2024 | 994.25 |
18 Nov 2024 | 955.95 |
14 Nov 2024 | 979.2 |
13 Nov 2024 | 1026.45 |
12 Nov 2024 | 1011.45 |
11 Nov 2024 | 1053.95 |
08 Nov 2024 | 1043.55 |
07 Nov 2024 | 993.9 |
Magna Eletrocasting to hold board meeting
Magna Eletrocasting will hold a meeting of the Board of Directors of the Company on 7 Nove...
24 Oct 202413:39
Magna Eletrocasting to discuss results
Magna Eletrocasting will hold a meeting of the Board of Directors of the Company on 19 Aug...
12 Aug 202415:53
Magna Eletrocasting to table results
Magna Eletrocasting will hold a meeting of the Board of Directors of the Company on 7 Augu...
18 Jul 202410:14
Board of Magna Eletrocasting recommends final dividend
Magna Eletrocasting announced that the Board of Directors of the Company at its meeting he...
29 May 202415:57
Magna Eletrocasting to hold AGM
Magna Eletrocasting announced that the 34th Annual General Meeting (AGM) of the company wi...
29 May 202415:57
Magna Eletrocasting to convene board meeting
Magna Eletrocasting will hold a meeting of the Board of Directors of the Company on 29 May...
18 May 202414:29
Unlimited trading at just
Rs. 199*