₹ 1.0 Cr
Volume Transacted
(Dec 13, 2024)
9.6 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 1031.95 | 1079 | 1089 | 1016.3 |
12 Dec 2024 | 1074.55 | 1125 | 1125 | 1070 |
11 Dec 2024 | 1117.55 | 1100 | 1158.95 | 1094 |
10 Dec 2024 | 1120.25 | 1099 | 1215.15 | 1099 |
09 Dec 2024 | 1104.7 | 1130.75 | 1141 | 1080 |
06 Dec 2024 | 1130.75 | 1175.5 | 1175.5 | 1125 |
05 Dec 2024 | 1175.6 | 1257.55 | 1257.55 | 1162.8 |
04 Dec 2024 | 1232.85 | 1293 | 1298 | 1217.3 |
03 Dec 2024 | 1260.9 | 1298 | 1299 | 1251.55 |
02 Dec 2024 | 1241.25 | 1184.9 | 1272 | 1165 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 1031.95 |
12 Dec 2024 | 1074.55 |
11 Dec 2024 | 1117.55 |
10 Dec 2024 | 1120.25 |
09 Dec 2024 | 1104.7 |
06 Dec 2024 | 1130.75 |
05 Dec 2024 | 1175.6 |
04 Dec 2024 | 1232.85 |
03 Dec 2024 | 1260.9 |
02 Dec 2024 | 1241.25 |
Magna Eletrocasting to hold board meeting
Magna Eletrocasting will hold a meeting of the Board of Directors of the Company on 7 Nove...
24 Oct 2024 13:39
Magna Eletrocasting to discuss results
Magna Eletrocasting will hold a meeting of the Board of Directors of the Company on 19 Aug...
12 Aug 2024 15:53
Magna Eletrocasting to table results
Magna Eletrocasting will hold a meeting of the Board of Directors of the Company on 7 Augu...
18 Jul 2024 10:14
Board of Magna Eletrocasting recommends final dividend
Magna Eletrocasting announced that the Board of Directors of the Company at its meeting he...
29 May 2024 15:57
Magna Eletrocasting to hold AGM
Magna Eletrocasting announced that the 34th Annual General Meeting (AGM) of the company wi...
29 May 2024 15:57
Magna Eletrocasting to convene board meeting
Magna Eletrocasting will hold a meeting of the Board of Directors of the Company on 29 May...
18 May 2024 14:29
Unlimited trading starting at just Rs. 249*