₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41.45 | 42.01 | 43.47 | 41 |
21 Nov 2024 | 42 | 44.89 | 44.89 | 41.25 |
19 Nov 2024 | 43.79 | 43.9 | 45 | 42.53 |
18 Nov 2024 | 44.38 | 44.11 | 45.7 | 41.88 |
14 Nov 2024 | 44.24 | 49.99 | 49.99 | 43.21 |
13 Nov 2024 | 52.2 | 55 | 55 | 50.45 |
12 Nov 2024 | 54.35 | 51.7 | 55.48 | 51.67 |
11 Nov 2024 | 50.48 | 53.1 | 53.1 | 50.01 |
08 Nov 2024 | 52.31 | 50.7 | 52.9 | 49.15 |
07 Nov 2024 | 49.75 | 49.61 | 51 | 47.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41.45 |
21 Nov 2024 | 42 |
19 Nov 2024 | 43.79 |
18 Nov 2024 | 44.38 |
14 Nov 2024 | 44.24 |
13 Nov 2024 | 52.2 |
12 Nov 2024 | 54.35 |
11 Nov 2024 | 50.48 |
08 Nov 2024 | 52.31 |
07 Nov 2024 | 49.75 |
Magnum Ventures to convene EGM
Magnum Ventures announced that an Extra Ordinary General Meeting (EGM) of the Company will...
18 Nov 202417:21
Magnum Ventures to conduct board meeting
Magnum Ventures will hold a meeting of the Board of Directors of the Company on 13 Novembe...
11 Nov 202413:02
Magnum Ventures AGM scheduled
Magnum Ventures announced that the Annual General Meeting (AGM) of the company will be hel...
13 Sep 202417:58
Magnum Ventures announces board meeting date
Magnum Ventures will hold a meeting of the Board of Directors of the Company on 7 August 2...
05 Aug 202412:13
Magnum Ventures to table results
Magnum Ventures will hold a meeting of the Board of Directors of the Company on 27 May 202...
24 May 202411:45
Magnum Ventures EGM scheduled
Magnum Ventures announced that an Extra Ordinary General Meeting (EGM) of the Company will...
27 Apr 202412:32
Unlimited trading at just
Rs. 199*