₹ 23.8 Cr
Volume Transacted
(Dec 11, 2024)
925.7 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 257.15 | 206.65 | 257.15 | 201 |
10 Dec 2024 | 214.3 | 198.55 | 224 | 191.1 |
09 Dec 2024 | 186.7 | 156.2 | 186.7 | 156.2 |
06 Dec 2024 | 155.6 | 155.25 | 156.5 | 153 |
05 Dec 2024 | 154.55 | 153.7 | 159 | 152.8 |
04 Dec 2024 | 151.5 | 152.25 | 154.45 | 151.1 |
03 Dec 2024 | 154.8 | 153.8 | 156 | 152.8 |
02 Dec 2024 | 153.85 | 152.8 | 154 | 150.1 |
29 Nov 2024 | 154.15 | 149 | 155 | 149 |
28 Nov 2024 | 150.3 | 150.75 | 153.3 | 149.2 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 257.15 |
10 Dec 2024 | 214.3 |
09 Dec 2024 | 186.7 |
06 Dec 2024 | 155.6 |
05 Dec 2024 | 154.55 |
04 Dec 2024 | 151.5 |
03 Dec 2024 | 154.8 |
02 Dec 2024 | 153.85 |
29 Nov 2024 | 154.15 |
28 Nov 2024 | 150.3 |
Mahalaxmi Rubtech Ltd leads gainers in 'B' group
Akme Fintrade (India) Ltd, Precision Camshafts Ltd, Lambodhara Textiles Ltd and Sarveshwar...
11 Dec 2024 12:15
Mahalaxmi Rubtech to convene board meeting
Mahalaxmi Rubtech will hold a meeting of the Board of Directors of the Company on 13 Novem...
06 Nov 2024 18:11
Mahalaxmi Rubtech schedules AGM
Mahalaxmi Rubtech announced that the Annual General Meeting (AGM) of the company will be h...
18 Sep 2024 11:13
Mahalaxmi Rubtech schedules AGM
Mahalaxmi Rubtech announced that the Annual General Meeting (AGM) of the company will be h...
17 Sep 2024 17:24
Mahalaxmi Rubtech schedules board meeting
Mahalaxmi Rubtech will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 2024 15:31
Mahalaxmi Rubtech to convene board meeting
Mahalaxmi Rubtech will hold a meeting of the Board of Directors of the Company on 13 Augus...
07 Aug 2024 13:58
Unlimited trading starting at just Rs. 249*