₹ 0.1 Cr
Volume transacted
3.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 166.4 | 168.8 | 168.8 | 166 |
18 Sep 2024 | 169.5 | 174 | 174 | 167.25 |
17 Sep 2024 | 171.3 | 170.25 | 174 | 168 |
16 Sep 2024 | 172.95 | 170 | 179.4 | 170 |
13 Sep 2024 | 171.95 | 182 | 182 | 171.6 |
12 Sep 2024 | 174.05 | 170.95 | 174.75 | 169.45 |
11 Sep 2024 | 170.05 | 172.2 | 172.2 | 168.25 |
10 Sep 2024 | 170.15 | 172.15 | 173 | 169.5 |
09 Sep 2024 | 169.55 | 171.95 | 172 | 168.75 |
06 Sep 2024 | 170.8 | 176.65 | 176.65 | 170 |
Date | Price |
---|---|
19 Sep 2024 | 166.4 |
18 Sep 2024 | 169.5 |
17 Sep 2024 | 171.3 |
16 Sep 2024 | 172.95 |
13 Sep 2024 | 171.95 |
12 Sep 2024 | 174.05 |
11 Sep 2024 | 170.05 |
10 Sep 2024 | 170.15 |
09 Sep 2024 | 169.55 |
06 Sep 2024 | 170.8 |
Mahalaxmi Rubtech schedules AGM
Mahalaxmi Rubtech announced that the Annual General Meeting (AGM) of the company will be h...
Read more
18 Sep 202411:13
Mahalaxmi Rubtech schedules AGM
Mahalaxmi Rubtech announced that the Annual General Meeting (AGM) of the company will be h...
Read more
17 Sep 202417:24
Mahalaxmi Rubtech schedules board meeting
Mahalaxmi Rubtech will hold a meeting of the Board of Directors of the Company on 14 Augus...
Read more
12 Aug 202415:31
Mahalaxmi Rubtech to convene board meeting
Mahalaxmi Rubtech will hold a meeting of the Board of Directors of the Company on 13 Augus...
Read more
07 Aug 202413:58
Mahalaxmi Rubtech Ltd leads gainers in 'B' group
Weizmann Ltd, Essar Shipping Ltd, Precision Camshafts Ltd and Universal Autofoundry Ltd ar...
Read more
23 May 202412:15
Mahalaxmi Rubtech announces board meeting date
Mahalaxmi Rubtech will hold a meeting of the Board of Directors of the Company on 24 May 2...
Read more
17 May 202414:13
FAQs for EPS of Mahalaxmi Rubtech Ltd
On what factors does the shareholding pattern of Mahalaxmi Rubtech Ltd change frequently?
How often is Mahalaxmi Rubtech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mahalaxmi Rubtech Ltd?
Why is the shareholding pattern of Mahalaxmi Rubtech Ltd important for investors?
Where can I find the latest shareholding pattern of Mahalaxmi Rubtech Ltd?
Unlimited trading at just
Rs. 199*