₹ 0.0 Cr
Volume Transacted
(Dec 5, 2024)
169.6 K
Stocks Traded
(Dec 5, 2024)
Last Updated on: Dec 14, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
05 Dec 2024 | 2.45 | 2.45 | 2.45 | 2.24 |
04 Dec 2024 | 2.34 | 2.37 | 2.37 | 2.15 |
03 Dec 2024 | 2.26 | 2.26 | 2.3 | 2.12 |
02 Dec 2024 | 2.22 | 2.23 | 2.28 | 2.09 |
29 Nov 2024 | 2.19 | 2.18 | 2.27 | 2.07 |
28 Nov 2024 | 2.17 | 2.24 | 2.34 | 2.13 |
27 Nov 2024 | 2.24 | 2.18 | 2.26 | 2.08 |
26 Nov 2024 | 2.18 | 2.29 | 2.29 | 2.18 |
25 Nov 2024 | 2.29 | 2.42 | 2.45 | 2.25 |
22 Nov 2024 | 2.36 | 2.46 | 2.46 | 2.24 |
Date | Price (₹) |
---|---|
05 Dec 2024 | 2.45 |
04 Dec 2024 | 2.34 |
03 Dec 2024 | 2.26 |
02 Dec 2024 | 2.22 |
29 Nov 2024 | 2.19 |
28 Nov 2024 | 2.17 |
27 Nov 2024 | 2.24 |
26 Nov 2024 | 2.18 |
25 Nov 2024 | 2.29 |
22 Nov 2024 | 2.36 |
Mahan Industries to discuss results
Mahan Industries will hold a meeting of the Board of Directors of the Company on 10 Decemb...
05 Dec 2024 17:33
Mahan Industries schedules board meeting
Mahan Industries will hold a meeting of the Board of Directors of the Company on 25 Octobe...
22 Oct 2024 10:42
Mahan Industries to conduct AGM
Mahan Industries announced that the 30th Annual General Meeting (AGM) of the company will ...
13 Sep 2024 11:38
Mahan Industries to declare Quarterly Result
Mahan Industries will hold a meeting of the Board of Directors of the Company on 12 August...
02 Aug 2024 17:38
Mahan Industries schedules board meeting
Mahan Industries will hold a meeting of the Board of Directors of the Company on 28 May 20...
20 May 2024 13:41
Mahan Industries to convene board meeting
Mahan Industries will hold a meeting of the Board of Directors of the Company on 28 March ...
22 Mar 2024 15:55
Unlimited trading starting at just Rs. 249*