₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
972.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 0.81 | 0.8 | 0.82 | 0.79 |
21 Nov 2024 | 0.8 | 0.83 | 0.83 | 0.78 |
19 Nov 2024 | 0.81 | 0.83 | 0.83 | 0.81 |
18 Nov 2024 | 0.81 | 0.82 | 0.83 | 0.79 |
14 Nov 2024 | 0.81 | 0.82 | 0.86 | 0.81 |
13 Nov 2024 | 0.84 | 0.87 | 0.88 | 0.83 |
12 Nov 2024 | 0.86 | 0.89 | 0.89 | 0.85 |
11 Nov 2024 | 0.87 | 0.88 | 0.89 | 0.86 |
08 Nov 2024 | 0.86 | 0.89 | 0.89 | 0.86 |
07 Nov 2024 | 0.87 | 0.88 | 0.88 | 0.86 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 0.81 |
21 Nov 2024 | 0.8 |
19 Nov 2024 | 0.81 |
18 Nov 2024 | 0.81 |
14 Nov 2024 | 0.81 |
13 Nov 2024 | 0.84 |
12 Nov 2024 | 0.86 |
11 Nov 2024 | 0.87 |
08 Nov 2024 | 0.86 |
07 Nov 2024 | 0.87 |
Maharashtra Corporation announces board meeting date
Maharashtra Corporation will hold a meeting of the Board of Directors of the Company on 12...
09 Nov 202412:24
Maharashtra Corporation to convene AGM
Maharashtra Corporation announced that the 42th Annual General Meeting (AGM) of the compan...
06 Sep 202416:50
Maharashtra Corporation to hold board meeting
Maharashtra Corporation will hold a meeting of the Board of Directors of the Company on 29...
27 Aug 202411:02
Maharashtra Corporation announces board meeting date
Maharashtra Corporation will hold a meeting of the Board of Directors of the Company on 12...
06 Aug 202416:19
Maharashtra Corporation to discuss results
Maharashtra Corporation will hold a meeting of the Board of Directors of the Company on 29...
20 May 202418:48
Maharashtra Corporation announces board meeting date
Maharashtra Corporation will hold a meeting of the Board of Directors of the Company on 13...
03 Feb 202419:42
Unlimited trading at just
Rs. 199*