₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
3.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 9.41 | 9.68 | 9.69 | 9.41 |
24 Dec 2024 | 9.23 | 9.83 | 9.83 | 9.17 |
23 Dec 2024 | 9.64 | 9.4 | 9.69 | 9.06 |
20 Dec 2024 | 9.23 | 9.6 | 10.09 | 9.17 |
19 Dec 2024 | 9.65 | 9.65 | 9.94 | 9.17 |
18 Dec 2024 | 9.65 | 9.6 | 9.65 | 9.02 |
17 Dec 2024 | 9.2 | 9.43 | 9.43 | 9.2 |
16 Dec 2024 | 9 | 8.91 | 9 | 8.91 |
13 Dec 2024 | 8.9 | 9.71 | 9.71 | 8.79 |
12 Dec 2024 | 9.25 | 9.53 | 10.01 | 9.25 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 9.41 |
24 Dec 2024 | 9.23 |
23 Dec 2024 | 9.64 |
20 Dec 2024 | 9.23 |
19 Dec 2024 | 9.65 |
18 Dec 2024 | 9.65 |
17 Dec 2024 | 9.2 |
16 Dec 2024 | 9 |
13 Dec 2024 | 8.9 |
12 Dec 2024 | 9.25 |
Mahaveer Infoway to declare Quarterly Result
Mahaveer Infoway will hold a meeting of the Board of Directors of the Company on 12 Novemb...
08 Nov 2024 15:41
Mahaveer Infoway to conduct AGM
Mahaveer Infoway announced that the 33th Annual General Meeting (AGM) of the company will ...
13 Aug 2024 16:52
Mahaveer Infoway to declare Quarterly Result
Mahaveer Infoway will hold a meeting of the Board of Directors of the Company on 7 August ...
02 Aug 2024 17:40
Mahaveer Infoway schedules board meeting
Mahaveer Infoway will hold a meeting of the Board of Directors of the Company on 24 May 20...
18 May 2024 12:34
Mahaveer Infoway to convene board meeting
Mahaveer Infoway will hold a meeting of the Board of Directors of the Company on 26 March ...
21 Mar 2024 09:22
Mahaveer Infoway to discuss results
Mahaveer Infoway will hold a meeting of the Board of Directors of the Company on 14 Februa...
09 Feb 2024 16:08
Unlimited trading starting at just Rs. 249*