₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8.58 | 8.58 | 8.58 | 8.58 |
21 Nov 2024 | 8.18 | 8.58 | 8.81 | 8.06 |
19 Nov 2024 | 8.41 | 8.58 | 8.58 | 8.41 |
18 Nov 2024 | 8.41 | 9.22 | 9.22 | 8.39 |
14 Nov 2024 | 8.83 | 8.83 | 8.83 | 8.83 |
13 Nov 2024 | 8.83 | 9.69 | 9.69 | 8.83 |
12 Nov 2024 | 9.29 | 9.29 | 9.29 | 8.54 |
11 Nov 2024 | 8.97 | 9.37 | 9.37 | 8.75 |
08 Nov 2024 | 9.2 | 9 | 9.21 | 8.77 |
07 Nov 2024 | 8.78 | 8.65 | 9.07 | 8.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8.58 |
21 Nov 2024 | 8.18 |
19 Nov 2024 | 8.41 |
18 Nov 2024 | 8.41 |
14 Nov 2024 | 8.83 |
13 Nov 2024 | 8.83 |
12 Nov 2024 | 9.29 |
11 Nov 2024 | 8.97 |
08 Nov 2024 | 9.2 |
07 Nov 2024 | 8.78 |
Mahaveer Infoway to declare Quarterly Result
Mahaveer Infoway will hold a meeting of the Board of Directors of the Company on 12 Novemb...
08 Nov 202415:41
Mahaveer Infoway to conduct AGM
Mahaveer Infoway announced that the 33th Annual General Meeting (AGM) of the company will ...
13 Aug 202416:52
Mahaveer Infoway to declare Quarterly Result
Mahaveer Infoway will hold a meeting of the Board of Directors of the Company on 7 August ...
02 Aug 202417:40
Mahaveer Infoway schedules board meeting
Mahaveer Infoway will hold a meeting of the Board of Directors of the Company on 24 May 20...
18 May 202412:34
Mahaveer Infoway to convene board meeting
Mahaveer Infoway will hold a meeting of the Board of Directors of the Company on 26 March ...
21 Mar 202409:22
Mahaveer Infoway to discuss results
Mahaveer Infoway will hold a meeting of the Board of Directors of the Company on 14 Februa...
09 Feb 202416:08
Unlimited trading at just
Rs. 199*