₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.7 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 11.17 | 11.17 | 11.17 | 11.17 |
11 Nov 2024 | 10.64 | 10.64 | 10.64 | 10.64 |
04 Nov 2024 | 10.14 | 9.81 | 10.14 | 9.81 |
28 Oct 2024 | 9.66 | 9.95 | 9.95 | 9.46 |
07 Oct 2024 | 9.95 | 9.5 | 9.95 | 9.5 |
30 Sep 2024 | 9.5 | 10.2 | 10.45 | 9.5 |
23 Sep 2024 | 10 | 10 | 10.3 | 10 |
16 Sep 2024 | 10.5 | 10.88 | 10.89 | 10.5 |
09 Sep 2024 | 10.89 | 10.89 | 10.89 | 9.87 |
02 Sep 2024 | 10.38 | 10.38 | 10.38 | 9.81 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 11.17 |
11 Nov 2024 | 10.64 |
04 Nov 2024 | 10.14 |
28 Oct 2024 | 9.66 |
07 Oct 2024 | 9.95 |
30 Sep 2024 | 9.5 |
23 Sep 2024 | 10 |
16 Sep 2024 | 10.5 |
09 Sep 2024 | 10.89 |
02 Sep 2024 | 10.38 |
Mahesh Developers to table results
Mahesh Developers will hold a meeting of the Board of Directors of the Company on 30 May 2...
29 May 202413:54
Mahesh Developers to conduct board meeting
Mahesh Developers will hold a meeting of the Board of Directors of the Company on 22 March...
15 Mar 202417:20
Mahesh Developers to conduct AGM
Mahesh Developers announced that the 15th Annual General Meeting (AGM) of the company will...
06 Sep 202310:58
Mahesh Developers to hold board meeting
Mahesh Developers will hold a meeting of the Board of Directors of the Company on 1 Septem...
31 Aug 202312:22
Mahesh Developers to conduct board meeting
Mahesh Developers will hold a meeting of the Board of Directors of the Company on 10 Augus...
14 Jul 202310:52
Mahesh Developers to declare Quarterly Result
Mahesh Developers will hold a meeting of the Board of Directors of the Company on 22 June ...
17 Jun 202310:31
Unlimited trading at just
Rs. 199*