₹ 0.2 Cr
Volume Transacted
()
27.9 K
Stocks Traded
()
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 59.14 | 60.85 | 61.1 | 59 |
22 Nov 2024 | 59.83 | 60.25 | 60.48 | 59.15 |
21 Nov 2024 | 59.64 | 60 | 61.78 | 59.5 |
19 Nov 2024 | 60 | 59.3 | 61.46 | 59.3 |
18 Nov 2024 | 60.09 | 63.14 | 63.14 | 59.01 |
14 Nov 2024 | 61.91 | 61.6 | 62.97 | 61 |
13 Nov 2024 | 61.63 | 61.58 | 64.65 | 60.31 |
12 Nov 2024 | 61.58 | 64.49 | 64.65 | 61 |
11 Nov 2024 | 63.97 | 58.36 | 67.9 | 58.36 |
08 Nov 2024 | 59.1 | 60 | 61 | 58.6 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 59.14 |
22 Nov 2024 | 59.83 |
21 Nov 2024 | 59.64 |
19 Nov 2024 | 60 |
18 Nov 2024 | 60.09 |
14 Nov 2024 | 61.91 |
13 Nov 2024 | 61.63 |
12 Nov 2024 | 61.58 |
11 Nov 2024 | 63.97 |
08 Nov 2024 | 59.1 |
Maheshwari Logistics schedules board meeting
Maheshwari Logistics will hold a meeting of the Board of Directors of the Company on 14 No...
12 Nov 202410:42
Maheshwari Logistics to hold AGM
Maheshwari Logistics announced that the 18th Annual General Meeting (AGM) of the company w...
03 Sep 202409:53
Maheshwari Logistics to discuss results
Maheshwari Logistics will hold a meeting of the Board of Directors of the Company on 14 Au...
12 Aug 202413:58
Maheshwari Logistics to hold board meeting
Maheshwari Logistics will hold a meeting of the Board of Directors of the Company on 30 Ma...
29 May 202415:01
Maheshwari Logistics to hold board meeting
Maheshwari Logistics will hold a meeting of the Board of Directors of the Company on 14 Fe...
09 Feb 202416:10
Maheshwari Logistics to announce Quarterly Result
Maheshwari Logistics will hold a meeting of the Board of Directors of the Company on 10 No...
07 Nov 202316:36
Unlimited trading at just
Rs. 199*