₹ 0.3 Cr
Volume transacted
44.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 67.36 | 68.5 | 69.39 | 65.7 |
18 Sep 2024 | 67.63 | 65.15 | 69.9 | 65.15 |
17 Sep 2024 | 65.54 | 67.15 | 67.75 | 62.69 |
16 Sep 2024 | 67.6 | 68.5 | 68.51 | 67.12 |
13 Sep 2024 | 67.87 | 66.9 | 68 | 66.2 |
12 Sep 2024 | 66.01 | 65.97 | 67.27 | 65.68 |
11 Sep 2024 | 65.66 | 66.71 | 67.37 | 65 |
10 Sep 2024 | 66.71 | 68.2 | 68.37 | 66.5 |
09 Sep 2024 | 67.23 | 68.69 | 68.69 | 66.65 |
06 Sep 2024 | 67.96 | 68.75 | 69.79 | 67.16 |
Date | Price |
---|---|
19 Sep 2024 | 67.36 |
18 Sep 2024 | 67.63 |
17 Sep 2024 | 65.54 |
16 Sep 2024 | 67.6 |
13 Sep 2024 | 67.87 |
12 Sep 2024 | 66.01 |
11 Sep 2024 | 65.66 |
10 Sep 2024 | 66.71 |
09 Sep 2024 | 67.23 |
06 Sep 2024 | 67.96 |
Maheshwari Logistics to hold AGM
Maheshwari Logistics announced that the 18th Annual General Meeting (AGM) of the company w...
Read more
03 Sep 202409:53
Maheshwari Logistics to discuss results
Maheshwari Logistics will hold a meeting of the Board of Directors of the Company on 14 Au...
Read more
12 Aug 202413:58
Maheshwari Logistics to hold board meeting
Maheshwari Logistics will hold a meeting of the Board of Directors of the Company on 30 Ma...
Read more
29 May 202415:01
Maheshwari Logistics to hold board meeting
Maheshwari Logistics will hold a meeting of the Board of Directors of the Company on 14 Fe...
Read more
09 Feb 202416:10
Maheshwari Logistics to announce Quarterly Result
Maheshwari Logistics will hold a meeting of the Board of Directors of the Company on 10 No...
Read more
07 Nov 202316:36
Maheshwari Logistics AGM scheduled
Maheshwari Logistics announced that the 17th Annual General Meeting (AGM) of the company w...
Read more
02 Sep 202314:03
FAQs for EPS of Maheshwari Logistics Ltd
On what factors does the shareholding pattern of Maheshwari Logistics Ltd change frequently?
How often is Maheshwari Logistics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Maheshwari Logistics Ltd?
Why is the shareholding pattern of Maheshwari Logistics Ltd important for investors?
Where can I find the latest shareholding pattern of Maheshwari Logistics Ltd?
Unlimited trading at just
Rs. 199*