₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 110.2 | 112.6 | 114.65 | 109.7 |
21 Nov 2024 | 111 | 112.8 | 112.8 | 110.05 |
19 Nov 2024 | 110.8 | 115.4 | 115.4 | 110.65 |
18 Nov 2024 | 108.95 | 109.25 | 112.75 | 107.05 |
14 Nov 2024 | 107.9 | 115.4 | 115.4 | 107.4 |
13 Nov 2024 | 111.7 | 113.65 | 119.2 | 110.45 |
12 Nov 2024 | 116.05 | 122.1 | 123.35 | 115.55 |
11 Nov 2024 | 119.6 | 120 | 121.7 | 118.15 |
08 Nov 2024 | 119.45 | 122.7 | 122.7 | 119.3 |
07 Nov 2024 | 121.9 | 122.6 | 122.95 | 120.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 110.2 |
21 Nov 2024 | 111 |
19 Nov 2024 | 110.8 |
18 Nov 2024 | 108.95 |
14 Nov 2024 | 107.9 |
13 Nov 2024 | 111.7 |
12 Nov 2024 | 116.05 |
11 Nov 2024 | 119.6 |
08 Nov 2024 | 119.45 |
07 Nov 2024 | 121.9 |
Mahindra EPC Irrigation to convene board meeting
Mahindra EPC Irrigation will hold a meeting of the Board of Directors of the Company on 17...
30 Sep 202416:37
Mahindra EPC Irrigation to convene board meeting
Mahindra EPC Irrigation will hold a meeting of the Board of Directors of the Company on 19...
28 Jun 202410:42
Mahindra EPC Irrigation to convene AGM
Mahindra EPC Irrigation announced that the 42th Annual General Meeting (AGM) of the compan...
05 Jun 202416:58
Mahindra EPC Irrigation bags supply contract worth Rs 13 crore
The said contract has to be executed within a period of 12 months. The value of the supply...
06 Apr 202410:27
Mahindra EPC Irrigation wins order of Rs 13 cr
Mahindra EPC Irrigation has secured order of Rs 13.2 crore for supply of micro irrigation ...
05 Apr 202418:38
Mahindra EPC Irrigation announces board meeting date
Mahindra EPC Irrigation will hold a meeting of the Board of Directors of the Company on 23...
30 Mar 202415:08
Unlimited trading at just
Rs. 199*