₹ 0.0 Cr
Volume Transacted
(Apr 26, 2021)
8.0 K
Stocks Traded
(Apr 26, 2021)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Apr 2021 | 3.43 | 3.5 | 3.5 | 3.43 |
30 Mar 2021 | 3.61 | 3.61 | 3.61 | 3.61 |
22 Mar 2021 | 3.8 | 3.8 | 3.8 | 3.8 |
15 Mar 2021 | 3.95 | 3.95 | 3.95 | 3.95 |
08 Mar 2021 | 3.9 | 4.05 | 4.05 | 3.9 |
01 Mar 2021 | 4 | 3.9 | 4.05 | 3.9 |
22 Feb 2021 | 4.1 | 3.84 | 4.23 | 3.84 |
15 Feb 2021 | 4.03 | 3.65 | 4.03 | 3.65 |
08 Feb 2021 | 3.84 | 3.5 | 3.84 | 3.5 |
25 Jan 2021 | 3.66 | 3.75 | 3.75 | 3.41 |
Date | Price (₹) |
---|---|
26 Apr 2021 | 3.43 |
30 Mar 2021 | 3.61 |
22 Mar 2021 | 3.8 |
15 Mar 2021 | 3.95 |
08 Mar 2021 | 3.9 |
01 Mar 2021 | 4 |
22 Feb 2021 | 4.1 |
15 Feb 2021 | 4.03 |
08 Feb 2021 | 3.84 |
25 Jan 2021 | 3.66 |
Mahip Industries schedules EGM
Mahip Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
29 Nov 2024 12:58
Mahip Industries to discuss results
Mahip Industries will hold a meeting of the Board of Directors of the Company on 28 Novemb...
26 Nov 2024 09:56
Mahip Industries to convene board meeting
Mahip Industries will hold a meeting of the Board of Directors of the Company on 12 Novemb...
11 Nov 2024 13:56
Mahip Industries to convene AGM
Mahip Industries announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 2024 16:48
Mahip Industries to conduct board meeting
Mahip Industries will hold a meeting of the Board of Directors of the Company on 5 Septemb...
02 Sep 2024 12:56
Mahip Industries to conduct board meeting
Mahip Industries will hold a meeting of the Board of Directors of the Company on 2 Septemb...
31 Aug 2024 10:49
Unlimited trading starting at just Rs. 249*