₹ 0.0 Cr
Volume Transacted
(Apr 26, 2021)
8.0 K
Stocks Traded
(Apr 26, 2021)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Apr 2021 | 3.43 | 3.5 | 3.5 | 3.43 |
30 Mar 2021 | 3.61 | 3.61 | 3.61 | 3.61 |
22 Mar 2021 | 3.8 | 3.8 | 3.8 | 3.8 |
15 Mar 2021 | 3.95 | 3.95 | 3.95 | 3.95 |
08 Mar 2021 | 3.9 | 4.05 | 4.05 | 3.9 |
01 Mar 2021 | 4 | 3.9 | 4.05 | 3.9 |
22 Feb 2021 | 4.1 | 3.84 | 4.23 | 3.84 |
15 Feb 2021 | 4.03 | 3.65 | 4.03 | 3.65 |
08 Feb 2021 | 3.84 | 3.5 | 3.84 | 3.5 |
25 Jan 2021 | 3.66 | 3.75 | 3.75 | 3.41 |
Date | Price (₹) |
---|---|
26 Apr 2021 | 3.43 |
30 Mar 2021 | 3.61 |
22 Mar 2021 | 3.8 |
15 Mar 2021 | 3.95 |
08 Mar 2021 | 3.9 |
01 Mar 2021 | 4 |
22 Feb 2021 | 4.1 |
15 Feb 2021 | 4.03 |
08 Feb 2021 | 3.84 |
25 Jan 2021 | 3.66 |
Mahip Industries to convene board meeting
Mahip Industries will hold a meeting of the Board of Directors of the Company on 12 Novemb...
11 Nov 202413:56
Mahip Industries to convene AGM
Mahip Industries announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 202416:48
Mahip Industries to conduct board meeting
Mahip Industries will hold a meeting of the Board of Directors of the Company on 5 Septemb...
02 Sep 202412:56
Mahip Industries to conduct board meeting
Mahip Industries will hold a meeting of the Board of Directors of the Company on 2 Septemb...
31 Aug 202410:49
Mahip Industries announces board meeting date
Mahip Industries will hold a meeting of the Board of Directors of the Company on 29 May 20...
28 May 202414:18
Mahip Industries revises board meeting date
Mahip Industries has revised the meeting of the Board of Directors which was scheduled to ...
24 May 202412:13
Unlimited trading at just
Rs. 199*