₹ 0.2 Cr
Volume Transacted
(Dec 11, 2024)
19.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 79.81 | 80.7 | 80.7 | 79.22 |
10 Dec 2024 | 81.98 | 80.85 | 82 | 80.5 |
09 Dec 2024 | 80.85 | 85 | 85 | 80 |
06 Dec 2024 | 82 | 83.6 | 83.6 | 82 |
05 Dec 2024 | 84.78 | 83.53 | 85.1 | 83.53 |
04 Dec 2024 | 81.1 | 82.05 | 82.05 | 80.5 |
03 Dec 2024 | 82 | 79.5 | 82.8 | 78.58 |
02 Dec 2024 | 80.85 | 81 | 81.05 | 80 |
29 Nov 2024 | 81 | 80.4 | 81 | 79.5 |
28 Nov 2024 | 80.4 | 81 | 82 | 80.4 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 79.81 |
10 Dec 2024 | 81.98 |
09 Dec 2024 | 80.85 |
06 Dec 2024 | 82 |
05 Dec 2024 | 84.78 |
04 Dec 2024 | 81.1 |
03 Dec 2024 | 82 |
02 Dec 2024 | 80.85 |
29 Nov 2024 | 81 |
28 Nov 2024 | 80.4 |
Maiden Forgings to conduct board meeting
Maiden Forgings will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 2024 16:27
Maiden Forgings to conduct AGM
Maiden Forgings announced that the 19th Annual General Meeting (AGM) of the company will b...
11 Sep 2024 17:22
Maiden Forgings to discuss results
Maiden Forgings will hold a meeting of the Board of Directors of the Company on 30 May 202...
28 May 2024 15:37
Maiden Forgings to convene board meeting
Maiden Forgings will hold a meeting of the Board of Directors of the Company on 10 Novembe...
07 Nov 2023 16:30
Maiden Forgings to convene AGM
Maiden Forgings announced that the 18th Annual General Meeting (AGM) of the company will b...
01 Sep 2023 11:31
Maiden Forgings schedules board meeting
Maiden Forgings will hold a meeting of the Board of Directors of the Company on 30 May 202...
27 May 2023 14:07
Unlimited trading starting at just Rs. 249*