₹ 0.4 Cr
Volume Transacted
()
12.8 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 340.25 | 328.55 | 341 | 313.8 |
21 Nov 2024 | 328.55 | 328.1 | 330 | 328.05 |
19 Nov 2024 | 340 | 342.55 | 342.55 | 328.2 |
18 Nov 2024 | 342.55 | 341.8 | 345 | 333.05 |
14 Nov 2024 | 333.9 | 328.1 | 338 | 327 |
13 Nov 2024 | 343.2 | 348 | 348 | 341.65 |
12 Nov 2024 | 359.6 | 349 | 365 | 348 |
11 Nov 2024 | 352.75 | 365.3 | 373.95 | 348.15 |
08 Nov 2024 | 365.3 | 350.05 | 369 | 350 |
07 Nov 2024 | 357.25 | 355 | 368.55 | 345 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 340.25 |
21 Nov 2024 | 328.55 |
19 Nov 2024 | 340 |
18 Nov 2024 | 342.55 |
14 Nov 2024 | 333.9 |
13 Nov 2024 | 343.2 |
12 Nov 2024 | 359.6 |
11 Nov 2024 | 352.75 |
08 Nov 2024 | 365.3 |
07 Nov 2024 | 357.25 |
Maitreya Medicare to announce Quarterly Result
Maitreya Medicare will hold a meeting of the Board of Directors of the Company on 28 Octob...
23 Oct 202416:05
Maitreya Medicare to conduct AGM
Maitreya Medicare announced that the 5th Annual General Meeting (AGM) of the company will ...
10 Aug 202416:44
Maitreya Medicare to announce Quarterly Result
Maitreya Medicare will hold a meeting of the Board of Directors of the Company on 28 May 2...
24 May 202413:53
Maitreya Medicare to conduct board meeting
Maitreya Medicare will hold a meeting of the Board of Directors of the Company on 13 Febru...
05 Feb 202414:50
Maitreya Medicare to convene board meeting
Maitreya Medicare will hold a meeting of the Board of Directors of the Company on 27 Decem...
12 Dec 202320:24
NSE SME Maitreya Medicare lists at premium
The scrip was listed at Rs 162.55, up 98.23% over the initial public offer (IPO) price. Th...
07 Nov 202310:48
Unlimited trading at just
Rs. 199*