₹ 1.1 Cr
Volume transacted
29.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 366.2 | 385 | 385 | 362.65 |
18 Sep 2024 | 376.95 | 395 | 398 | 360.75 |
17 Sep 2024 | 379.7 | 374 | 379.75 | 374 |
16 Sep 2024 | 361.7 | 361.7 | 361.7 | 349 |
13 Sep 2024 | 344.5 | 342 | 344.5 | 332.05 |
12 Sep 2024 | 328.1 | 307 | 328.1 | 307 |
11 Sep 2024 | 312.5 | 321 | 321.95 | 306.05 |
10 Sep 2024 | 319.9 | 319.95 | 320 | 306.6 |
09 Sep 2024 | 322.7 | 326 | 326 | 311.1 |
06 Sep 2024 | 324.15 | 326.3 | 337.05 | 310.05 |
Date | Price |
---|---|
19 Sep 2024 | 366.2 |
18 Sep 2024 | 376.95 |
17 Sep 2024 | 379.7 |
16 Sep 2024 | 361.7 |
13 Sep 2024 | 344.5 |
12 Sep 2024 | 328.1 |
11 Sep 2024 | 312.5 |
10 Sep 2024 | 319.9 |
09 Sep 2024 | 322.7 |
06 Sep 2024 | 324.15 |
Maitreya Medicare to conduct AGM
Maitreya Medicare announced that the 5th Annual General Meeting (AGM) of the company will ...
Read more
10 Aug 202416:44
Maitreya Medicare to announce Quarterly Result
Maitreya Medicare will hold a meeting of the Board of Directors of the Company on 28 May 2...
Read more
24 May 202413:53
Maitreya Medicare to conduct board meeting
Maitreya Medicare will hold a meeting of the Board of Directors of the Company on 13 Febru...
Read more
05 Feb 202414:50
Maitreya Medicare to convene board meeting
Maitreya Medicare will hold a meeting of the Board of Directors of the Company on 27 Decem...
Read more
12 Dec 202320:24
NSE SME Maitreya Medicare lists at premium
The scrip was listed at Rs 162.55, up 98.23% over the initial public offer (IPO) price. Th...
Read more
07 Nov 202310:48
FAQs for EPS of Maitreya Medicare Ltd
On what factors does the shareholding pattern of Maitreya Medicare Ltd change frequently?
How often is Maitreya Medicare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Maitreya Medicare Ltd?
Why is the shareholding pattern of Maitreya Medicare Ltd important for investors?
Where can I find the latest shareholding pattern of Maitreya Medicare Ltd?
Unlimited trading at just
Rs. 199*