₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 47 | 47 | 47 | 47 |
14 Oct 2024 | 48.8 | 50.9 | 50.9 | 48.8 |
23 Sep 2024 | 51.34 | 51.34 | 51.34 | 51.34 |
18 Sep 2024 | 48.9 | 48.4 | 48.95 | 48.4 |
17 Sep 2024 | 47.75 | 45.5 | 47.75 | 44 |
16 Sep 2024 | 45.62 | 44.5 | 45.62 | 44.5 |
13 Sep 2024 | 46.65 | 46.65 | 46.65 | 46.65 |
12 Sep 2024 | 46.55 | 43.86 | 48.46 | 43.86 |
11 Sep 2024 | 46.16 | 44.04 | 46.2 | 42.01 |
10 Sep 2024 | 44.04 | 42.79 | 44.04 | 41.95 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 47 |
14 Oct 2024 | 48.8 |
23 Sep 2024 | 51.34 |
18 Sep 2024 | 48.9 |
17 Sep 2024 | 47.75 |
16 Sep 2024 | 45.62 |
13 Sep 2024 | 46.65 |
12 Sep 2024 | 46.55 |
11 Sep 2024 | 46.16 |
10 Sep 2024 | 44.04 |
Maitri Enterprises to discuss results
Maitri Enterprises will hold a meeting of the Board of Directors of the Company on 14 Nove...
07 Nov 202416:54
Maitri Enterprises schedules AGM
Maitri Enterprises announced that the Annual General Meeting (AGM) of the company will be ...
10 Sep 202410:37
Maitri Enterprises to convene AGM
Maitri Enterprises announced that the Annual General Meeting (AGM) of the company will be ...
10 Sep 202410:24
Maitri Enterprises to discuss results
Maitri Enterprises will hold a meeting of the Board of Directors of the Company on 14 Augu...
12 Aug 202410:34
Maitri Enterprises revises board meeting date
Maitri Enterprises has revised the meeting of the Board of Directors which was scheduled t...
29 May 202412:07
Maitri Enterprises to announce Quarterly Result
Maitri Enterprises will hold a meeting of the Board of Directors of the Company on 28 May ...
17 May 202415:38
Unlimited trading at just
Rs. 199*