₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 164.85 | 163.65 | 166.9 | 156.25 |
21 Nov 2024 | 161.1 | 161.8 | 169 | 155.7 |
19 Nov 2024 | 166.85 | 165.9 | 174.8 | 162.65 |
18 Nov 2024 | 163.6 | 154.5 | 165 | 146.25 |
14 Nov 2024 | 155 | 157.5 | 159.85 | 155 |
13 Nov 2024 | 155.45 | 162.5 | 163 | 155 |
12 Nov 2024 | 162.5 | 161.65 | 164 | 159.1 |
11 Nov 2024 | 163.1 | 160.15 | 164.95 | 160 |
08 Nov 2024 | 160.15 | 163 | 163 | 156.3 |
07 Nov 2024 | 159.2 | 166 | 166 | 157.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 164.85 |
21 Nov 2024 | 161.1 |
19 Nov 2024 | 166.85 |
18 Nov 2024 | 163.6 |
14 Nov 2024 | 155 |
13 Nov 2024 | 155.45 |
12 Nov 2024 | 162.5 |
11 Nov 2024 | 163.1 |
08 Nov 2024 | 160.15 |
07 Nov 2024 | 159.2 |
Makers Laboratories to convene board meeting
Makers Laboratories will hold a meeting of the Board of Directors of the Company on 29 Oct...
17 Oct 202417:15
Makers Laboratories announces board meeting date
Makers Laboratories will hold a meeting of the Board of Directors of the Company on 6 Augu...
23 Jul 202411:17
Makers Laboratories AGM scheduled
Makers Laboratories announced that the 39th Annual General Meeting (AGM) of the company wi...
11 Jul 202409:44
Makers Laboratories to conduct board meeting
Makers Laboratories will hold a meeting of the Board of Directors of the Company on 23 May...
08 May 202410:46
Makers Laboratories to declare Quarterly Result
Makers Laboratories will hold a meeting of the Board of Directors of the Company on 13 Feb...
22 Jan 202419:24
Makers Laboratories to convene board meeting
Makers Laboratories will hold a meeting of the Board of Directors of the Company on 7 Nove...
20 Oct 202315:05
Unlimited trading at just
Rs. 199*