₹ 0.0 Cr
Volume transacted
1.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 46.73 | 49.28 | 49.28 | 46.11 |
18 Sep 2024 | 49.01 | 49 | 50.5 | 49 |
17 Sep 2024 | 49.07 | 49.1 | 49.73 | 47.35 |
16 Sep 2024 | 49.1 | 48.6 | 49.69 | 48.52 |
13 Sep 2024 | 48.81 | 49.33 | 50.3 | 47.85 |
12 Sep 2024 | 48.3 | 47.97 | 48.8 | 47.84 |
11 Sep 2024 | 48.05 | 48.55 | 49.06 | 48 |
10 Sep 2024 | 49.03 | 48.65 | 49.84 | 48.65 |
09 Sep 2024 | 47.38 | 48.75 | 48.75 | 46.87 |
06 Sep 2024 | 49.25 | 52.82 | 52.82 | 48.6 |
Date | Price |
---|---|
19 Sep 2024 | 46.73 |
18 Sep 2024 | 49.01 |
17 Sep 2024 | 49.07 |
16 Sep 2024 | 49.1 |
13 Sep 2024 | 48.81 |
12 Sep 2024 | 48.3 |
11 Sep 2024 | 48.05 |
10 Sep 2024 | 49.03 |
09 Sep 2024 | 47.38 |
06 Sep 2024 | 49.25 |
Malu Paper Mills to hold AGM
Malu Paper Mills announced that the Annual General Meeting (AGM) of the company will be he...
Read more
30 Aug 202416:37
Malu Paper Mills to conduct board meeting
Malu Paper Mills will hold a meeting of the Board of Directors of the Company on 13 August...
Read more
08 Aug 202410:58
Malu Paper Mills to convene board meeting
Malu Paper Mills will hold a meeting of the Board of Directors of the Company on 18 May 20...
Read more
10 May 202411:35
Malu Paper Mills to discuss results
Malu Paper Mills will hold a meeting of the Board of Directors of the Company on 12 Februa...
Read more
06 Feb 202416:02
Malu Paper Mills to hold board meeting
Malu Paper Mills will hold a meeting of the Board of Directors of the Company on 4 Novembe...
Read more
26 Oct 202316:50
Malu Paper Mills to conduct AGM
Malu Paper Mills announced that the 30th Annual General Meeting (AGM) of the company will ...
Read more
14 Aug 202320:08
FAQs for EPS of Malu Paper Mills Ltd
On what factors does the shareholding pattern of Malu Paper Mills Ltd change frequently?
How often is Malu Paper Mills Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Malu Paper Mills Ltd?
Why is the shareholding pattern of Malu Paper Mills Ltd important for investors?
Where can I find the latest shareholding pattern of Malu Paper Mills Ltd?
Unlimited trading at just
Rs. 199*