₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
12.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 63.39 | 63.6 | 64.67 | 61.9 |
19 Nov 2024 | 63.93 | 61.51 | 66 | 61.51 |
18 Nov 2024 | 63.02 | 59.4 | 63.02 | 59.4 |
14 Nov 2024 | 60.02 | 59.32 | 60.9 | 59 |
13 Nov 2024 | 58.6 | 59.87 | 60.7 | 57.39 |
12 Nov 2024 | 59.57 | 61.99 | 63.06 | 58.7 |
11 Nov 2024 | 61.78 | 62.26 | 67.29 | 61.78 |
08 Nov 2024 | 65.03 | 62 | 66.34 | 62 |
07 Nov 2024 | 63.28 | 62.1 | 66.6 | 62.06 |
06 Nov 2024 | 63.54 | 63 | 64.36 | 61.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 63.39 |
19 Nov 2024 | 63.93 |
18 Nov 2024 | 63.02 |
14 Nov 2024 | 60.02 |
13 Nov 2024 | 58.6 |
12 Nov 2024 | 59.57 |
11 Nov 2024 | 61.78 |
08 Nov 2024 | 65.03 |
07 Nov 2024 | 63.28 |
06 Nov 2024 | 63.54 |
Manaksia Coated Metals & Industries to hold board meeting
Manaksia Coated Metals & Industries will hold a meeting of the Board of Directors of the C...
31 Oct 202412:21
Manaksia Coated Metals & Industries AGM scheduled
Manaksia Coated Metals & Industries announced that the Annual General Meeting (AGM) of the...
09 Aug 202416:35
Manaksia Coated Metals & Industries to declare Quarterly Result
Manaksia Coated Metals & Industries will hold a meeting of the Board of Directors of the C...
31 Jul 202410:15
Manaksia Coated Metals & Industries accredited as Three Star Export House
Manaksia Coated Metals & Industries has been recognized as a Three Star Export House by th...
12 Jul 202417:18
Board of Manaksia Coated Metals & Industries recommends Final Dividend
Manaksia Coated Metals & Industries announced that the Board of Directors of the Company a...
10 May 202417:24
Manaksia Coated Metals & Industries to conduct board meeting
Manaksia Coated Metals & Industries will hold a meeting of the Board of Directors of the C...
02 May 202416:25
Unlimited trading at just
Rs. 199*