₹ 0.2 Cr
Volume Transacted
(Jan 2, 2025)
13.6 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 116.5 | 116.5 | 116.5 | 116.5 |
01 Jan 2025 | 118.85 | 116 | 120.9 | 116 |
31 Dec 2024 | 118.01 | 116 | 118.98 | 112 |
30 Dec 2024 | 114.91 | 115 | 117.55 | 113.1 |
27 Dec 2024 | 111.96 | 108.9 | 112.8 | 107.05 |
26 Dec 2024 | 107.67 | 105.4 | 108 | 101.15 |
24 Dec 2024 | 103.5 | 104 | 105.99 | 102.1 |
23 Dec 2024 | 102.67 | 102 | 109 | 101.05 |
20 Dec 2024 | 106.08 | 114.95 | 114.95 | 105.65 |
19 Dec 2024 | 111.21 | 113.25 | 113.25 | 108.05 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 116.5 |
01 Jan 2025 | 118.85 |
31 Dec 2024 | 118.01 |
30 Dec 2024 | 114.91 |
27 Dec 2024 | 111.96 |
26 Dec 2024 | 107.67 |
24 Dec 2024 | 103.5 |
23 Dec 2024 | 102.67 |
20 Dec 2024 | 106.08 |
19 Dec 2024 | 111.21 |
Manaksia Coated Metals & Industries schedules EGM
Manaksia Coated Metals & Industries announced that an Extra Ordinary General Meeting (EGM)...
03 Dec 2024 17:36
Manaksia Coated Metals & Industries to raise Rs 134 cr to fund capacity expansion and technology upgrade
Manaksia Coated Metals & Industries has announced the approval of a preferential warrant i...
03 Dec 2024 16:21
Manaksia Coated Metals & Industries announces board meeting date
Manaksia Coated Metals & Industries will hold a meeting of the Board of Directors of the C...
28 Nov 2024 10:17
Manaksia Coated Metals & Industries to hold board meeting
Manaksia Coated Metals & Industries will hold a meeting of the Board of Directors of the C...
31 Oct 2024 12:21
Manaksia Coated Metals & Industries AGM scheduled
Manaksia Coated Metals & Industries announced that the Annual General Meeting (AGM) of the...
09 Aug 2024 16:35
Manaksia Coated Metals & Industries to declare Quarterly Result
Manaksia Coated Metals & Industries will hold a meeting of the Board of Directors of the C...
31 Jul 2024 10:15
Unlimited trading starting at just Rs. 249*