₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
7.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 149 | 148.25 | 150.6 | 148.25 |
24 Dec 2024 | 147.45 | 160 | 160 | 145.35 |
23 Dec 2024 | 145.2 | 152 | 152 | 143.6 |
20 Dec 2024 | 148.7 | 156.35 | 156.35 | 148.1 |
19 Dec 2024 | 155.45 | 159.8 | 159.8 | 151.25 |
18 Dec 2024 | 152.55 | 149.5 | 159.95 | 149.5 |
17 Dec 2024 | 148.65 | 153.4 | 153.45 | 148.5 |
16 Dec 2024 | 151.05 | 145.5 | 152.4 | 145.5 |
13 Dec 2024 | 149.8 | 146.7 | 152.3 | 146.7 |
12 Dec 2024 | 148.4 | 149.5 | 150 | 146.7 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 149 |
24 Dec 2024 | 147.45 |
23 Dec 2024 | 145.2 |
20 Dec 2024 | 148.7 |
19 Dec 2024 | 155.45 |
18 Dec 2024 | 152.55 |
17 Dec 2024 | 148.65 |
16 Dec 2024 | 151.05 |
13 Dec 2024 | 149.8 |
12 Dec 2024 | 148.4 |
Mangal Credit & Fincorp to announce Quarterly Result
Mangal Credit & Fincorp will hold a meeting of the Board of Directors of the Company on 7 ...
29 Oct 2024 15:21
Mangal Credit & Fincorp to hold AGM
Mangal Credit & Fincorp announced that the 62th Annual General Meeting (AGM) of the compan...
13 Aug 2024 16:39
Mangal Credit & Fincorp to convene board meeting
Mangal Credit & Fincorp will hold a meeting of the Board of Directors of the Company on 12...
05 Aug 2024 11:04
Board of Mangal Credit & Fincorp recommends final dividend
Mangal Credit & Fincorp announced that the Board of Directors of the Company at its meetin...
07 May 2024 18:15
Mangal Credit & Fincorp to hold board meeting
Mangal Credit & Fincorp will hold a meeting of the Board of Directors of the Company on 7 ...
30 Apr 2024 12:50
Mangal Credit & Fincorp announces board meeting date
Mangal Credit & Fincorp will hold a meeting of the Board of Directors of the Company on 2 ...
23 Jan 2024 11:09
Unlimited trading starting at just Rs. 249*