₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
6.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 148.05 | 145.8 | 149.3 | 145.8 |
21 Nov 2024 | 144.7 | 149.8 | 150 | 143.25 |
19 Nov 2024 | 147.2 | 147.05 | 152.8 | 146.9 |
18 Nov 2024 | 146.6 | 146.4 | 147.1 | 142.65 |
14 Nov 2024 | 144.4 | 143.3 | 148.9 | 143 |
13 Nov 2024 | 143.4 | 142.3 | 145 | 142.15 |
12 Nov 2024 | 142.95 | 144.7 | 145.9 | 141.05 |
11 Nov 2024 | 146.05 | 142.55 | 149 | 142.55 |
08 Nov 2024 | 144.35 | 140.2 | 146.4 | 134 |
07 Nov 2024 | 144.75 | 150 | 151.85 | 142.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 148.05 |
21 Nov 2024 | 144.7 |
19 Nov 2024 | 147.2 |
18 Nov 2024 | 146.6 |
14 Nov 2024 | 144.4 |
13 Nov 2024 | 143.4 |
12 Nov 2024 | 142.95 |
11 Nov 2024 | 146.05 |
08 Nov 2024 | 144.35 |
07 Nov 2024 | 144.75 |
Mangal Credit & Fincorp to announce Quarterly Result
Mangal Credit & Fincorp will hold a meeting of the Board of Directors of the Company on 7 ...
29 Oct 202415:21
Mangal Credit & Fincorp to hold AGM
Mangal Credit & Fincorp announced that the 62th Annual General Meeting (AGM) of the compan...
13 Aug 202416:39
Mangal Credit & Fincorp to convene board meeting
Mangal Credit & Fincorp will hold a meeting of the Board of Directors of the Company on 12...
05 Aug 202411:04
Board of Mangal Credit & Fincorp recommends final dividend
Mangal Credit & Fincorp announced that the Board of Directors of the Company at its meetin...
07 May 202418:15
Mangal Credit & Fincorp to hold board meeting
Mangal Credit & Fincorp will hold a meeting of the Board of Directors of the Company on 7 ...
30 Apr 202412:50
Mangal Credit & Fincorp announces board meeting date
Mangal Credit & Fincorp will hold a meeting of the Board of Directors of the Company on 2 ...
23 Jan 202411:09
Unlimited trading at just
Rs. 199*