₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
38.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 27.43 | 26.69 | 28.79 | 26.68 |
13 Jan 2025 | 26.69 | 28.5 | 28.72 | 26.25 |
10 Jan 2025 | 28.37 | 30.03 | 30.88 | 28.19 |
09 Jan 2025 | 30.65 | 29.94 | 33.99 | 29.17 |
08 Jan 2025 | 29.09 | 29.58 | 31 | 28.8 |
07 Jan 2025 | 29.75 | 27.97 | 30 | 27.63 |
06 Jan 2025 | 27.4 | 29.99 | 30.25 | 26.76 |
03 Jan 2025 | 29.05 | 29.51 | 30.08 | 28.75 |
02 Jan 2025 | 29.36 | 28.86 | 29.8 | 27.55 |
01 Jan 2025 | 28.29 | 28.9 | 29.64 | 27.92 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 27.43 |
13 Jan 2025 | 26.69 |
10 Jan 2025 | 28.37 |
09 Jan 2025 | 30.65 |
08 Jan 2025 | 29.09 |
07 Jan 2025 | 29.75 |
06 Jan 2025 | 27.4 |
03 Jan 2025 | 29.05 |
02 Jan 2025 | 29.36 |
01 Jan 2025 | 28.29 |
Mangalam Global Enterprise to consider stock split
Mangalam Global Enterprise will hold a meeting of the Board of Directors of the Company on...
09 Jan 2025 09:32
Mangalam Global Enterprise Ltd leads gainers in 'B' group
GTPL Hathway Ltd, Indo Amines Ltd, Parshva Enterprises Ltd and Yuken India Ltd are among t...
09 Jan 2025 12:15
Mangalam Global Enterprise Equity Shares gets listed
The Equity Shares of Mangalam Global Enterprise (Scrip Code: 544273) is listed and admitte...
29 Oct 2024 09:34
Mangalam Global Enterprise to announce Quarterly Result
Mangalam Global Enterprise will hold a meeting of the Board of Directors of the Company on...
15 Oct 2024 17:33
Mangalam Global Enterprise to declare Quarterly Result
Mangalam Global Enterprise will hold a meeting of the Board of Directors of the Company on...
19 Jul 2024 10:52
Mangalam Global Enterprise to conduct AGM
Mangalam Global Enterprise announced that the 14th Annual General Meeting (AGM) of the com...
21 Jun 2024 11:53
Unlimited trading starting at just Rs. 249*